Berack/upo-app-agents
0
0
Fork 0
Code Issues Pull Requests 3 Actions Packages Projects Releases Wiki Activity
Files
main
upo-app-agents/resources/cryptos.csv
Giacomo Bertolazzi 2e092d3f25 Lista di cryptovalute (#36) 
* CryptoSymbolsTool per recuperare TUTTI i simboli delle criptovalute da Yahoo Finance
* CryptoSymbolsTools integrazione nel sistema di strumenti.
* Removed currency from config
* fix format symbol in all markets
2025-10-21 15:58:42 +02:00

1.0 MiB
Raw Permalink Blame History

1SymbolNamePriceChangeChange %Market CapVolumeVolume In Currency (24hr)Total Volume All Currencies (24hr)Circulating Supply52 Wk Change %52 Wk Range
2BTC-USDBitcoin USD111,269.41 -1,277.88 (-1.14%)-1277.88-1.14%2.218T72.374B72.374B72.374B19.934M+67.83%65,188.04 126,198.07
3ETH-USDEthereum USD4,041.66 -110.84 (-2.67%)-110.84-2.67%487.824B44.979B44.979B44.979B120.699M+58.41%1,386.80 4,953.73
4USDT-USDTether USDt USD1.0004 -0.0003 (-0.03%)-0.0003-0.03%181.404B166.706B166.706B166.706B181.33B+0.09%1.00 1.01
5BNB-USDBNB USD1,181.62 -9.19 (-0.77%)-9.19-0.77%164.46B5.431B5.431B5.431B139.181M+104.56%509.84 1,370.55
6XRP-USDXRP USD2.4334 -0.0699 (-2.79%)-0.0699-2.79%145.8B5.776B5.776B5.776B59.916B+360.89%0.49 3.65
7SOL-USDSolana USD194.43 -11.59 (-5.62%)-11.59-5.62%106.316B9.477B9.477B9.477B546.824M+34.69%96.59 294.33
8USDC-USDUSD Coin USD0.999816 -0.000308 (-0.03%)-0.000308-0.03%76.077B20.593B20.593B20.593B76.091B+0.02%1.00 1.00
9STETH-USDLido Staked ETH USD4,038.60 -113.12 (-2.72%)-113.12-2.72%34.308B74.435M74.435M74.435M8.495M+58.59%1,390.95 4,939.70
10TRX-USDTRON USD0.322677 +0.001950 (+0.61%)0.00195+0.61%30.546B1.189B1.189B1.189B94.666B+98.99%0.16 0.44
11DOGE-USDDogecoin USD0.198634 -0.005401 (-2.65%)-0.005401-2.65%30.068B3.045B3.045B3.045B151.373B+57.75%0.11 0.48
12WTRX-USDWrapped TRON USD0.322021 +0.001337 (+0.42%)0.001337+0.42%28.152B1.429M1.429M1.429M87.423B+98.55%0.16 0.44
13ADA-USDCardano USD0.675115 -0.024091 (-3.45%)-0.024091-3.45%24.192B1.153B1.153B1.153B35.835B+103.97%0.32 1.32
14WSTETH-USDLido wstETH USD4,883.02 -161.65 (-3.20%)-161.65-3.20%16.225B10.745M10.745M10.745M3.323M+62.91%1,697.57 5,962.78
15WBETH-USDWrapped Beacon ETH USD4,361.27 -117.25 (-2.62%)-117.25-2.62%14.236B30.359M30.359M30.359M3.264M+62.30%767.51 5,333.27
16WBTC-USDWrapped Bitcoin USD111,128.09 -1,500.33 (-1.33%)-1500.33-1.33%14.132B356.745M356.745M356.745M127165+68.55%65,293.43 125,777.45
17WETH-USDWETH USD4,021.71 -134.77 (-3.24%)-134.77-3.24%13.575B2.121B2.121B2.121B3.375M+58.53%1,418.49 4,939.42
18HYPE32196-USDHyperliquid USD38.25 -2.42 (-5.96%)-2.42-5.96%12.879B537.586M537.586M537.586M336.685M+549.85%3.20 59.39
19USDE29470-USDEthena USDe USD0.999893 -0.000286 (-0.03%)-0.000286-0.03%12.476B394.587M394.587M394.587M12.477B+0.11%0.99 1.01
20LINK-USDChainlink USD18.26 -0.63 (-3.34%)-0.63-3.34%12.382B855.414M855.414M855.414M678.1M+73.42%10.11 30.81
21WEETH-USDWrapped eETH USD4,355.39 -119.70 (-2.67%)-119.7-2.67%10.816B14.825M14.825M14.825M2.483M+62.93%1,500.47 5,298.91
22BCH-USDBitcoin Cash USD526.65 -11.49 (-2.13%)-11.49-2.13%10.501B339.426M339.426M339.426M19.94M+45.91%250.79 650.36
23XLM-USDStellar USD0.327508 -0.009801 (-2.91%)-0.009801-2.91%10.485B267.273M267.273M267.273M32.015B+255.30%0.09 0.63
24AETHWETH-USDAave Ethereum WETH USD4,033.32 -115.38 (-2.78%)-115.38-2.78%9.959B4309043090430902.469M+65.24%2,116.12 4,953.37
25SUI20947-USDSui USD2.6903 -0.1316 (-4.66%)-0.1316-4.66%9.754B1.297B1.297B1.297B3.626B+39.56%0.95 5.35
26AVAX-USDAvalanche USD22.11 -0.74 (-3.22%)-0.74-3.22%9.427B682.413M682.413M682.413M426.341M-16.47%10.64 55.70
27LEO-USDUNUS SED LEO USD9.6458 -0.0155 (-0.16%)-0.0155-0.16%8.897B1.705M1.705M1.705M922.418M+57.95%5.85 10.01
28USDS33039-USDUSDS USD1.0000 +0.0003 (+0.03%)0.0003+0.03%8.224B4.262M4.262M4.262M8.224B+9.86%0.91 1.21
29HBAR-USDHedera USD0.181292 -0.008123 (-4.29%)-0.008123-4.29%7.688B278.617M278.617M278.617M42.405B+272.40%0.04 0.40
30LTC-USDLitecoin USD95.22 -2.61 (-2.67%)-2.61-2.67%7.276B792.867M792.867M792.867M76.413M+33.85%63.75 146.61
31CBBTC32994-USDCoinbase Wrapped BTC USD110,784.32 -1,857.55 (-1.65%)-1857.55-1.65%7.258B555.899M555.899M555.899M65512+67.85%65,644.69 125,739.63
32BTCB-USDBitcoin BEP2 USD111,240.52 -1,297.58 (-1.15%)-1297.58-1.15%7.255B153.646M153.646M153.646M65216+68.42%65,474.15 126,009.90
33AETHUSDT-USDAave Ethereum USDT USD1.0006 -0.0001 (-0.01%)-0.0001-0.01%6.224B53.429M53.429M53.429M6.22B+0.14%0.97 1.01
34SHIB-USDShiba Inu USD0.000010 -0.000000 (-3.18%)-0.0-3.18%6.11B182.168M182.168M182.168M589.246T-38.89%0.00 0.00
35MNT27075-USDMantle USD1.8382 -0.0970 (-5.01%)-0.097-5.01%5.979B403.976M403.976M403.976M3.253B+222.69%0.54 2.85
36XMR-USDMonero USD319.29 -4.22 (-1.31%)-4.22-1.31%5.89B209.019M209.019M209.019M18.447M+98.21%140.72 420.38
37SUSDE-USDEthena Staked USDe USD1.1990 -0.0000 (-0.00%)-0.0-0.00%5.697B19.422M19.422M19.422M4.751B+8.41%1.11 1.26
38TON11419-USDToncoin USD2.2616 -0.0482 (-2.09%)-0.0482-2.09%5.698B188.334M188.334M188.334M2.519B-55.51%0.68 7.20
39CRO-USDCronos USD0.157840 -0.008589 (-5.16%)-0.008589-5.16%5.506B36.949M36.949M36.949M34.881B+110.76%0.07 0.39
40DAI-USDDai USD1.0001 +0.0001 (+0.01%)0.0001+0.01%5.366B144.488M144.488M144.488M5.365B+0.00%1.00 1.01
41DOT-USDPolkadot USD3.1695 -0.1010 (-3.09%)-0.101-3.09%5.158B340.804M340.804M340.804M1.627B-22.40%1.41 11.60
42COAI38489-USDChainOpera AI USD23.06 +6.37 (+38.14%)6.37+38.14%4.334B310.447M310.447M310.447M188M+4,037.13%0.14 44.90
43UNI7083-USDUniswap USD6.6253 -0.1838 (-2.70%)-0.1838-2.70%4.176B290.547M290.547M290.547M630.33M-7.00%2.88 19.39
44TAO22974-USDBittensor USD398.88 -42.71 (-9.67%)-42.71-9.67%4.028B457.946M457.946M457.946M10.1M-20.36%162.11 741.29
45ZEC-USDZcash USD234.18 -34.90 (-12.97%)-34.9-12.97%3.809B596.613M596.613M596.613M16.265M+585.40%26.14 297.01
46OKB-USDOKB USD177.64 -3.68 (-2.03%)-3.68-2.03%3.73B119.433M119.433M119.433M21M+344.94%37.02 257.03
47AAVE-USDAave USD242.91 -13.56 (-5.29%)-13.56-5.29%3.706B370.338M370.338M370.338M15.256M+67.03%109.73 399.07
48WLFI33251-USDWorld Liberty Financial USD0.142471 -0.002085 (-1.44%)-0.002085-1.44%3.499B215.691M215.691M215.691M24.563B-38.19%0.09 0.46
49BGB-USDBitget Token USD4.8018 -0.0640 (-1.32%)-0.064-1.32%3.345B233.665M233.665M233.665M696.607M+342.05%1.09 8.49
50ENA-USDEthena USD0.439204 -0.012724 (-2.82%)-0.012724-2.82%3.143B441.84M441.84M441.84M7.156B+16.86%0.19 1.33
51PEPE24478-USDPepe USD0.00000719 -0.00000034 (-4.58%)-3.4e-07-4.58%3.025B552.873M552.873M552.873M420.69T-20.00%0.00 0.00
52NEAR-USDNEAR Protocol USD2.3464 -0.1026 (-4.19%)-0.1026-4.19%2.933B275.065M275.065M275.065M1.25B-48.28%1.75 8.24
53JITOSOL-USDJito Staked SOL USD239.99 -14.35 (-5.64%)-14.35-5.64%2.807B57.828M57.828M57.828M11.696M+45.42%114.16 340.10
54USD136148-USDWorld Liberty Financial USD USD1.0002 +0.0001 (+0.01%)0.0001+0.01%2.689B471.213M471.213M471.213M2.689B+0.10%0.99 1.01
55PYUSD-USDPayPal USD USD0.999979 +0.000230 (+0.02%)0.00023+0.02%2.643B239.731M239.731M239.731M2.643B+0.00%0.99 1.00
56ASTER36341-USDAster USD1.2710 -0.1982 (-13.49%)-0.1982-13.49%2.564B1.149B1.149B1.149B2.018B+287.85%0.08 2.42
57ETC-USDEthereum Classic USD16.43 -0.43 (-2.53%)-0.43-2.53%2.529B121.553M121.553M121.553M153.931M-11.26%10.24 39.92
58APT21794-USDAptos USD3.4862 -0.1699 (-4.65%)-0.1699-4.65%2.5B168.199M168.199M168.199M717.054M-62.78%2.22 15.29
59ONDO-USDOndo USD0.766458 -0.033914 (-4.24%)-0.033914-4.24%2.421B171.155M171.155M171.155M3.159B+12.38%0.33 2.14
60JLP-USDJupiter Perps LP USD5.4927 -0.1466 (-2.60%)-0.1466-2.60%2.188B51.392M51.392M51.392M398.365M+65.92%3.06 6.00
61USDF35721-USDFalcon USD USD0.996881 -0.000542 (-0.05%)-0.000542-0.05%2.141B4.073M4.073M4.073M2.148B-0.22%0.91 1.02
62WLD-USDWorldcoin USD0.945054 -0.011958 (-1.25%)-0.011958-1.25%2.094B205.34M205.34M205.34M2.215B-54.80%0.36 4.17
63POL28321-USDPolygon (prev. MATIC) USD0.196700 -0.004224 (-2.10%)-0.004224-2.10%2.069B151.167M151.167M151.167M10.519B-44.69%0.13 0.76
64M35491-USDMemeCore USD1.9870 +0.0042 (+0.21%)0.0042+0.21%2.065B13.136M13.136M13.136M1.04B+3,596.82%0.04 2.96
65IP-USDStory USD6.0393 -0.6178 (-9.28%)-0.6178-9.28%1.941B124.534M124.534M124.534M321.385M+14.15%1.62 14.89
66WBNB-USDWrapped BNB USD1,181.42 -8.37 (-0.70%)-8.37-0.70%1.87B1.724B1.724B1.724B1.583M+105.47%512.55 1,369.30
67BNSOL-USDBinance Staked SOL USD208.91 -12.28 (-5.55%)-12.28-5.55%1.855B8.019M8.019M8.019M8.879M+44.01%54.10 301.28
68KCS-USDKuCoin Token USD14.19 -0.18 (-1.25%)-0.18-1.25%1.842B9.661M9.661M9.661M129.776M+62.55%7.20 16.23
69USDTB34691-USDEthena Labs (USDtb) USD1.0000 -0.0002 (-0.02%)-0.0002-0.02%1.829B2.3M2.3M2.3M1.829B-0.02%1.00 1.00
70RETH-USDRocket Pool ETH USD4,599.52 -150.19 (-3.16%)-150.19-3.16%1.818B2.115M2.115M2.115M395299+61.86%1,591.74 5,615.23
71ICP-USDInternet Computer USD3.3731 -0.1123 (-3.22%)-0.1123-3.22%1.819B98.838M98.838M98.838M539.219M-53.81%1.98 15.56
72ARB11841-USDArbitrum USD0.329318 -0.011994 (-3.51%)-0.011994-3.51%1.78B271.079M271.079M271.079M5.404B-37.18%0.14 1.24
73PI35697-USDPi USD0.209337 -0.006522 (-3.02%)-0.006522-3.02%1.732B28.418M28.418M28.418M8.275B-73.72%0.16 1.62
74ALGO-USDAlgorand USD0.196956 -0.007842 (-3.83%)-0.007842-3.83%1.735B104.191M104.191M104.191M8.811B+71.61%0.11 0.60
75RSETH-USDKelp DAO Restaked ETH USD4,230.94 -153.66 (-3.50%)-153.66-3.50%1.596B475598475598475598377109+62.42%1,475.86 5,082.03
76ATOM-USDCosmos USD3.3728 -0.0761 (-2.21%)-0.0761-2.21%1.596B109.713M109.713M109.713M473.195M-19.17%2.01 10.64
77BBTC31369-USDBounceBit BTC USD110,311.71 0.00 (0.00%)0.00.00%1.588B13461346134614399+64.97%64,236.99 125,124.31
78VET-USDVeChain USD0.018394 -0.000572 (-3.01%)-0.000572-3.01%1.582B53.561M53.561M53.561M85.985B-14.86%0.01 0.08
79KAS-USDKaspa USD0.058080 -0.003051 (-4.99%)-0.003051-4.99%1.557B77.234M77.234M77.234M26.814B-51.77%0.01 0.19
80PENGU34466-USDPudgy Penguins USD0.023492 -0.001080 (-4.40%)-0.00108-4.40%1.477B284.362M284.362M284.362M62.86B-39.41%0.00 0.05
81LSETH-USDLiquid Staked ETH USD4,345.56 -146.28 (-3.26%)-146.28-3.26%1.452B387355387355387355334060+61.71%1,524.48 5,325.25
82SLISBNB-USDLista Staked BNB USD1,213.92 -9.84 (-0.80%)-9.84-0.80%1.441B2.016M2.016M2.016M1.187M+106.58%353.29 1,409.43
83FLR-USDFlare USD0.018824 -0.000799 (-4.07%)-0.000799-4.07%1.435B12.151M12.151M12.151M76.207B+32.87%0.01 0.04
84RENDER-USDRender USD2.7227 -0.0943 (-3.35%)-0.0943-3.35%1.412B61.452M61.452M61.452M518.585M-45.25%0.72 11.62
85SKY33038-USDSky USD0.060144 -0.002264 (-3.63%)-0.002264-3.63%1.407B22.133M22.133M22.133M23.398B+37.12%0.03 0.10
86PUMP36507-USDPump.fun USD0.003820 -0.000214 (-5.32%)-0.000214-5.32%1.352B265.379M265.379M265.379M354B-47.80%0.00 0.01
87SEI-USDSei USD0.216016 -0.008676 (-3.86%)-0.008676-3.86%1.35B181.562M181.562M181.562M6.249B-47.54%0.11 0.74
88PAXG-USDPAX Gold USD4,256.82 +42.01 (+1.00%)42.01+1.00%1.32B439.903M439.903M439.903M310202+54.57%2,549.64 4,267.82
89BFUSD-USDBFUSD USD0.999711 -0.000428 (-0.04%)-0.000428-0.04%1.32B7.184M7.184M7.184M1.32B+0.04%1.00 1.01
90LBTC33652-USDLombard Staked BTC USD111,368.41 -1,541.18 (-1.36%)-1541.18-1.36%1.312B1.295M1.295M1.295M11784+70.09%66,248.70 127,777.10
91EZETH-USDRenzo Restaked ETH USD4,268.96 -135.61 (-3.08%)-135.61-3.08%1.29B379539379539379539302158+64.27%1,472.78 5,209.25
92GT-USDGateToken USD15.99 -0.20 (-1.23%)-0.2-1.23%1.283B7.838M7.838M7.838M80.273M+79.50%8.31 25.95
93BONK-USDBonk USD0.000015 -0.000001 (-5.47%)-1e-06-5.47%1.246B231.995M231.995M231.995M81.645T-27.27%0.00 0.00
94SLISBNBX-USDslisBNBx USD1,180.50 -8.63 (-0.73%)-8.63-0.73%1.242B33.044M33.044M33.044M1.052M+85.65%650.84 1,370.03
95T TRUMP-OFFICIAL-USDTRUMP OFFICIAL USD6.0900 -0.2174 (-3.45%)-0.2174-3.45%1.218B343.442M343.442M343.442M199.999M--5.95 6.11
96TRUMP35336-USDOFFICIAL TRUMP USD6.0855 -0.2175 (-3.45%)-0.2175-3.45%1.217B343.207M343.207M343.207M199.999M-78.08%2.77 75.35
97JUP29210-USDJupiter USD0.364327 -0.009780 (-2.61%)-0.00978-2.61%1.153B42.605M42.605M42.605M3.165B-54.07%0.13 1.43
98SOLVBTC-USDSolvBTC USD111,133.19 -1,438.49 (-1.28%)-1438.49-1.28%1.114B35512735512735512710022+68.10%65,293.90 135,655.48
99FIL-USDFilecoin USD1.5852 -0.0879 (-5.25%)-0.0879-5.25%1.108B153.795M153.795M153.795M698.817M-53.99%0.63 8.38
100SPX28081-USDSPX6900 USD1.1637 -0.0494 (-4.07%)-0.0494-4.07%1.083B34.867M34.867M34.867M930.993M+75.20%0.25 2.28
101IMX10603-USDImmutable USD0.548922 -0.024604 (-4.29%)-0.024604-4.29%1.078B67.399M67.399M67.399M1.964B-61.43%0.26 2.25
102XDC-USDXDC Network USD0.060547 -0.002272 (-3.62%)-0.002272-3.62%1.075B44.447M44.447M44.447M17.751B+120.34%0.03 0.16
103QNT-USDQuant USD88.64 -2.61 (-2.87%)-2.61-2.87%1.07B22.092M22.092M22.092M12.073M+39.19%54.49 171.15
104CAKE-USDPancakeSwap USD3.0828 -0.2624 (-7.85%)-0.2624-7.85%1.057B545.922M545.922M545.922M343.029M+94.18%1.21 4.57
105XAUT-USDTether Gold USD4,245.31 +44.12 (+1.05%)44.12+1.05%1.047B339.934M339.934M339.934M246524+54.97%2,552.97 4,255.14
106FDUSD-USDFirst Digital USD USD0.997801 -0.000311 (-0.03%)-0.000311-0.03%1.025B7.319B7.319B7.319B1.027B-0.09%0.88 1.01
107METH29035-USDMantle Staked Ether USD4,343.96 -119.91 (-2.69%)-119.91-2.69%1.004B3.452M3.452M3.452M231049+63.49%1,510.87 5,290.53
108VBTC-USDVenus BTC USD2,249.21 -41.23 (-1.80%)-41.23-1.80%969.377M233233233430985+20.22%591.92 2,249.21
109JUPSOL-USDJupiter Staked SOL USD221.90 -14.27 (-6.04%)-14.27-6.04%961.215M7.695M7.695M7.695M4.332M+4.25%193.68 288.12
110USDG33793-USDGlobal Dollar USD1.0002 +0.0004 (+0.04%)0.0004+0.04%941.908M25.828M25.828M25.828M941.747M-20.64%0.93 1.50
111INJ-USDInjective USD9.1552 -0.3156 (-3.33%)-0.3156-3.33%915.255M82.271M82.271M82.271M99.971M-55.17%3.75 35.17
1122Z-USDDoubleZero USD0.256679 -0.015139 (-5.57%)-0.015139-5.57%891.041M3.043B3.043B3.043B3.471B-52.26%0.16 0.75
113FTN-USDFasttoken USD2.0207 +0.0013 (+0.06%)0.0013+0.06%881.569M27.988M27.988M27.988M436.262M-31.50%1.69 4.61
114TIA-USDCelestia USD1.0716 -0.0634 (-5.58%)-0.0634-5.58%875.645M90.717M90.717M90.717M817.168M+23,887.91%0.00 3.81
115OSETH-USDStakeWise Staked ETH USD4,267.38 -140.96 (-3.20%)-140.96-3.20%865.091M175317531753202721+61.28%1,471.90 5,062.63
116XPL-USDPlasma USD0.468706 -0.020428 (-4.18%)-0.020428-4.18%843.67M1.004B1.004B1.004B1.8B+184.95%0.03 1.68
117RLUSD-USDRipple USD USD0.999923 -0.000178 (-0.02%)-0.000178-0.02%840.932M184.875M184.875M184.875M840.997M+0.02%0.99 1.02
118STX4847-USDStacks USD0.458282 -0.013355 (-2.83%)-0.013355-2.83%827.164M30.598M30.598M30.598M1.805B-74.68%0.25 2.99
119LDO-USDLido DAO USD0.920177 -0.131379 (-12.49%)-0.131379-12.49%824.284M178.631M178.631M178.631M895.789M-10.21%0.33 2.48
120OP-USDOptimism USD0.458323 -0.021648 (-4.51%)-0.021648-4.51%815.19M155.801M155.801M155.801M1.779B-70.97%0.25 2.77
121MSOL-USDMarinade Staked SOL USD258.54 -15.56 (-5.68%)-15.56-5.68%809.828M11.906M11.906M11.906M3.132M+46.17%122.29 365.04
122CRV-USDCurve DAO Token USD0.565434 -0.035730 (-5.94%)-0.03573-5.94%791.991M262.1M262.1M262.1M1.401B+128.81%0.22 1.33
123NEXO-USDNexo USD1.1851 -0.0204 (-1.69%)-0.0204-1.69%765.764M20.748M20.748M20.748M646.146M+22.52%0.82 1.55
124AERO29270-USDAerodrome Finance USD0.838531 -0.050023 (-5.63%)-0.050023-5.63%760.333M45.528M45.528M45.528M906.744M-35.01%0.28 2.33
125TBTC26133-USDtBTC USD110,537.31 -1,841.31 (-1.64%)-1841.31-1.64%753.29M4.343M4.343M4.343M6814+68.49%65,537.60 125,552.31
126VBNB-USDVenus BNB USD29.34 -0.21 (-0.72%)-0.21-0.72%723.306M723.197M723.197M723.197M24.65M+46.28%5.25 29.66
127GRT6719-USDThe Graph USD0.067067 -0.002385 (-3.43%)-0.002385-3.43%705.983M36.829M36.829M36.829M10.527B-57.15%0.04 0.35
128ZBU-USDZeebu USD1.6878 -0.0015 (-0.09%)-0.0015-0.09%698.111M312852312852312852413.628M-58.96%1.67 5.57
129FET-USDArtificial Superintelligence Alliance USD0.294017 -0.020431 (-6.50%)-0.020431-6.50%697.095M165.559M165.559M165.559M2.371B-76.86%0.15 2.20
130PYTH-USDPyth Network USD0.121171 -0.002111 (-1.71%)-0.002111-1.71%696.734M49.677M49.677M49.677M5.75B-63.61%0.06 0.55
131USDY29256-USDOndo US Dollar Yield USD1.1083 +0.0010 (+0.09%)0.001+0.09%692.555M1.321M1.321M1.321M624.875M+3.28%1.04 1.42
132FLOKI-USDFLOKI USD0.000072 -0.000002 (-3.03%)-2e-06-3.03%686.326M82.378M82.378M82.378M9.541T-47.18%0.00 0.00
133MORPHO34104-USDMorpho USD1.9518 -0.0368 (-1.85%)-0.0368-1.85%688.78M86.644M86.644M86.644M352.891M+30.82%0.64 4.17
134KAIA-USDKaia USD0.111356 -0.003167 (-2.77%)-0.003167-2.77%684.213M41.857M41.857M41.857M6.144B-8.90%0.05 0.42
135APX-USDAPX USD1.2469 -0.0414 (-3.22%)-0.0414-3.22%663.976M816550816550816550532.51M+3,574.71%0.03 2.42
136XTZ-USDTezos USD0.616270 -0.011683 (-1.86%)-0.011683-1.86%654.501M23.605M23.605M23.605M1.062B-7.23%0.46 1.89
137STKAAVE-USDStaked Aave USD241.44 -14.71 (-5.74%)-14.71-5.74%652.137M5519551955192.701M+88.07%114.77 380.14
138MYX36410-USDMYX Finance USD3.0897 -0.0243 (-0.78%)-0.0243-0.78%636.812M47.726M47.726M47.726M206.105M+3,225.51%0.05 19.01
139WXTZ-USDWrapped XTZ USD0.612696 -0.015267 (-2.43%)-0.015267-2.43%632.826M3543035430354301.033B-1.28%0.47 1,951,494.90
140USDCE-USDUSD Coin Bridged USD0.999431 -0.000673 (-0.07%)-0.000673-0.07%627.478M88.867M88.867M88.867M627.835M+0.00%0.98 1.02
141ETHX-USDStader ETHx USD4,291.07 -166.95 (-3.74%)-166.95-3.74%616.37M711807118071180143640+62.36%1,468.16 5,263.27
142ETHFI-USDether.fi USD1.1835 -0.0487 (-3.95%)-0.0487-3.95%612.284M83.345M83.345M83.345M517.351M-20.95%0.36 3.15
143ENS-USDEthereum Name Service USD16.33 -0.66 (-3.89%)-0.66-3.89%610.914M70.019M70.019M70.019M37.414M+0.07%8.79 50.23
144DEXE-USDDeXe USD7.2175 +0.4596 (+6.80%)0.4596+6.80%604.349M27.853M27.853M27.853M83.734M-14.51%0.44 24.09
145TWT-USDTrust Wallet Token USD1.4074 +0.0033 (+0.24%)0.0033+0.24%604.98M56.176M56.176M56.176M429.861M+29.08%0.64 1.73
146AB-USDArma The Battle Ground USD0.007356 -0.000172 (-2.29%)-0.000172-2.29%604.938M37.377M37.377M37.377M82.239B-44.10%0.00 0.02
147USD0-USDUsual USD USD0.998560 +0.000354 (+0.04%)0.000354+0.04%602.982M946142946142946142603.852M-0.22%0.99 1.01
148IOTA-USDIOTA USD0.147315 -0.005007 (-3.29%)-0.005007-3.29%603.235M21.303M21.303M21.303M4.095B+28.60%0.09 0.63
149BDX-USDBeldex USD0.079681 +0.000484 (+0.61%)0.000484+0.61%595.765M10.679M10.679M10.679M7.477B+2.79%0.06 0.09
150DASH-USDDash USD47.66 -3.37 (-6.61%)-3.37-6.61%593.2M215.417M215.417M215.417M12.447M+92.16%17.52 71.26
151CFX-USDConflux USD0.113974 -0.003607 (-3.07%)-0.003607-3.07%586.417M31.636M31.636M31.636M5.145B-25.10%0.06 0.28
152THETA-USDTheta Network USD0.575927 +0.000577 (+0.10%)0.000577+0.10%575.927M31.563M31.563M31.563M1B-53.92%0.27 3.31
153SAND-USDThe Sandbox USD0.218129 -0.007738 (-3.43%)-0.007738-3.43%570.034M52.267M52.267M52.267M2.613B-12.46%0.12 1.06
154PENDLE-USDPendle USD3.3338 -0.1911 (-5.42%)-0.1911-5.42%567.015M131.541M131.541M131.541M170.08M-13.90%1.84 7.13
155SNX-USDSynthetix USD1.6442 -0.3356 (-16.95%)-0.3356-16.95%564.713M204.589M204.589M204.589M343.466M+41.26%0.48 3.62
156WIF-USDdogwifhat USD0.554383 -0.025657 (-4.42%)-0.025657-4.42%553.74M302.775M302.775M302.775M998.84M-77.08%0.21 4.68
157CBETH-USDCoinbase Wrapped Staked ETH USD4,428.73 -145.05 (-3.17%)-145.05-3.17%550.977M3.562M3.562M3.562M124409+61.47%1,538.63 5,438.74
158S32684-USDSonic USD0.189265 -0.011203 (-5.59%)-0.011203-5.59%545.083M72.917M72.917M72.917M2.88B-79.80%0.09 9.00
159ZRO26997-USDLayerZero USD1.8335 -0.0885 (-4.60%)-0.0885-4.60%539.573M43.876M43.876M43.876M294.278M-48.89%0.90 7.53
160GALA-USDGala USD0.011637 -0.000376 (-3.13%)-0.000376-3.13%537.961M88.976M88.976M88.976M46.227B+306.69%0.01 0.84
161ASBNB-USDAster asBNB USD1,245.59 -9.16 (-0.73%)-9.16-0.73%533.968M637525637525637525428685+149.64%389.20 1,444.89
162STRK22691-USDStarknet USD0.122650 -0.005632 (-4.39%)-0.005632-4.39%529.673M51.512M51.512M51.512M4.319B-67.45%0.05 0.80
163CMETH-USDMantle Restaked Ether USD4,347.03 -109.80 (-2.46%)-109.8-2.46%529.31M13.572M13.572M13.572M121763+36.43%1,500.05 5,278.98
164VIRTUAL-USDVirtuals Protocol USD0.804033 -0.009864 (-1.21%)-0.009864-1.21%527.201M104.102M104.102M104.102M655.695M+819.29%0.09 5.07
165BTCB20721-USDBitcoin Avalanche Bridged USD111,277.73 -1,320.14 (-1.17%)-1320.14-1.17%525.926M69.395M69.395M69.395M4726+68.50%62,556.20 144,929.61
166JASMY-USDJasmyCoin USD0.010553 -0.000198 (-1.84%)-0.000198-1.84%521.796M34.115M34.115M34.115M49.445B-42.63%0.00 0.06
167USDAI-USDUSDai USD1.0295 -0.0047 (-0.45%)-0.0047-0.45%516.127M705823705823705823501.351M-1.59%1.01 1.06
168RAY-USDRaydium USD1.9213 -0.0750 (-3.76%)-0.075-3.76%515.207M47.835M47.835M47.835M268.15M-5.71%1.05 8.65
169SYRUP-USDMaple Finance USD0.424425 -0.032838 (-7.18%)-0.032838-7.18%515.013M60.746M60.746M60.746M1.213B+70.11%0.08 0.66
170MANA-USDDecentraland USD0.260361 -0.008222 (-3.06%)-0.008222-3.06%512.84M42.347M42.347M42.347M1.97B-7.77%0.15 0.85
171BTT-USDBitTorrent(New) USD0.00000051 -0.00000001 (-1.94%)-1e-08-1.94%507.813M19.202M19.202M19.202M986.061T0.00%0.00 0.00
172BORG-USDSwissBorg USD0.504792 -0.034735 (-6.44%)-0.034735-6.44%495.834M2.006M2.006M2.006M982.252M+208.83%0.14 0.69
173USDD-USDUSDD USD1.0008 +0.0002 (+0.02%)0.0002+0.02%494.17M3.303M3.303M3.303M493.765M+0.13%0.98 1.03
174ATH30083-USDAethir USD0.034489 -0.005623 (-14.02%)-0.005623-14.02%490.936M70.895M70.895M70.895M14.235B-20.38%0.02 0.09
175TUSD-USDTrueUSD USD0.997477 -0.000527 (-0.05%)-0.000527-0.05%493.268M49.238M49.238M49.238M494.515M+0.09%0.98 1.03
176EIGEN-USDEigenLayer USD1.2696 -0.0720 (-5.37%)-0.072-5.37%491.816M123.647M123.647M123.647M387.379M-59.20%0.63 5.65
177USD033981-USDStaked USD0 USD0.929128 -0.000299 (-0.03%)-0.000299-0.03%491.495M277011277011277011528.986M-7.36%0.89 1.00
178A36462-USDVaulta USD0.303315 -0.007684 (-2.47%)-0.007684-2.47%484.517M36.356M36.356M36.356M1.597B-58.37%0.16 0.78
179FLOW-USDFlow USD0.287405 -0.010956 (-3.67%)-0.010956-3.67%464.421M17.39M17.39M17.39M1.616B-44.11%0.14 1.27
180SUN-USDSun [New] USD0.024044 -0.000277 (-1.14%)-0.000277-1.14%460.936M39.631M39.631M39.631M19.17B+31.85%0.01 0.04
181EETH-USDether.fi Staked ETH USD4,001.52 -144.69 (-3.49%)-144.69-3.49%453.051M854885488548113219+58.59%1,391.80 4,924.21
182BSV-USDBitcoin SV USD22.31 -0.67 (-2.91%)-0.67-2.91%444.745M49.002M49.002M49.002M19.934M-55.11%18.28 86.36
1830G-USD0G USD2.0588 -0.0597 (-2.82%)-0.0597-2.82%439.026M47.94M47.94M47.94M213.244M-53.95%1.77 7.31
184JTO-USDJito USD1.1207 -0.0479 (-4.10%)-0.0479-4.10%436.456M42.13M42.13M42.13M389.445M-44.84%0.49 4.33
185TETH-USDTreehouse ETH USD4,928.11 -155.20 (-3.05%)-155.2-3.05%441.037M30370430370430370489494-2.29%4,046.90 5,985.73
186SAVAX-USDBENQI Liquid Staked AVAX USD27.03 -0.98 (-3.51%)-0.98-3.51%419.818M1.957M1.957M1.957M15.529M-12.40%17.69 65.01
187NFT9816-USDAPENFT USD0.00000042 +0.00000000 (+0.36%)0.0+0.36%417.727M13.909M13.909M13.909M999.99T-50.00%0.00 0.00
188WZEDX-USDWrapped Zedxion USD0.101557 +0.000233 (+0.23%)0.000233+0.23%417.321M42.366M42.366M42.366M4.109B-61.39%0.09 0.48
189ZORA35931-USDZORA USD0.092866 -0.019124 (-17.08%)-0.019124-17.08%415.112M155.093M155.093M155.093M4.47B+383.50%0.01 0.15
190FARTCOIN-USDFartcoin USD0.406107 -0.017495 (-4.13%)-0.017495-4.13%406.106M152.113M152.113M152.113M999.998M+666.40%0.02 2.61
191BETH-USDBeacon ETH USD4,018.72 -110.99 (-2.69%)-110.99-2.69%405.782M16.548M16.548M16.548M100973+58.02%1,396.14 4,935.63
192RSR-USDReserve Rights USD0.006682 +0.000242 (+3.76%)0.000242+3.76%405.007M65.869M65.869M65.869M60.608B-8.81%0.00 0.03
193SFRXETH-USDFrax Staked Ether USD4,530.36 -146.92 (-3.14%)-146.92-3.14%402.805M14426714426714426788912+60.78%1,576.82 5,476.19
194DEEP33391-USDDeepBook Protocol USD0.095192 -0.005181 (-5.16%)-0.005181-5.16%402.706M20.27M20.27M20.27M4.23B+217.58%0.03 0.34
195HNT-USDHelium USD2.1277 -0.0795 (-3.60%)-0.0795-3.60%396.437M8.595M8.595M8.595M186.321M-62.27%2.02 10.11
196ZBCN-USDZebec Network USD0.004283 -0.000330 (-7.16%)-0.00033-7.16%396.576M27.757M27.757M27.757M92.583B+339.70%0.00 0.01
197FLUID-USDFluidFi USD5.1692 -0.1667 (-3.12%)-0.1667-3.12%396.754M17.171M17.171M17.171M76.753M-10.63%2.54 9.15
198VSN37322-USDVision USD0.112899 -0.001852 (-1.61%)-0.001852-1.61%394.544M4.044M4.044M4.044M3.495B-24.26%0.10 0.22
199W-USDWormhole USD0.080068 -0.002839 (-3.42%)-0.002839-3.42%381.457M102.026M102.026M102.026M4.764B-70.80%0.03 0.41
200TRAC-USDOriginTrail USD0.757417 -0.020992 (-2.70%)-0.020992-2.70%378.707M18.598M18.598M18.598M499.998M+51.78%0.29 1.21
201FORM23635-USDFour USD0.985306 -0.079700 (-7.48%)-0.0797-7.48%376.256M126.174M126.174M126.174M381.867M+9.82%0.16 4.19
202NEO-USDNeo USD5.2891 -0.1547 (-2.84%)-0.1547-2.84%373.085M29.363M29.363M29.363M70.539M-47.60%2.69 26.08
203LION35954-USDLoaded Lions USD0.011928 -0.000607 (-4.84%)-0.000607-4.84%367.926M1.009M1.009M1.009M30.845B-52.91%0.01 0.03
204TEL-USDTelcoin USD0.004042 -0.000369 (-8.37%)-0.000369-8.37%367.872M3.046M3.046M3.046M91.007B+201.68%0.00 0.01
205USELESS36828-USDUseless Coin USD0.370117 -0.052722 (-12.47%)-0.052722-12.47%369.781M111.597M111.597M111.597M999.091M+448.02%0.07 0.44
206SOL16116-USDWrapped Solana USD193.94 -12.13 (-5.89%)-12.13-5.89%365.608M1.417B1.417B1.417B1.885M+34.88%96.57 290.09
207WAVAX-USDWrapped AVAX USD22.04 -0.79 (-3.45%)-0.79-3.45%362.127M217.591M217.591M217.591M16.429M-16.44%13.72 55.48
208WAL36119-USDWalrus USD0.239817 -0.007188 (-2.91%)-0.007188-2.91%354.679M91.459M91.459M91.459M1.479B-57.70%0.08 0.76
209GHO-USDGHO USD1.0000 +0.0005 (+0.05%)0.0005+0.05%352.824M3.889M3.889M3.889M352.821M+0.02%0.98 1.02
210GNO-USDGnosis USD133.01 -3.71 (-2.71%)-3.71-2.71%351.033M6.946M6.946M6.946M2.639M-25.39%90.99 306.18
211VUSDT-USDVenus USDT USD0.025318 -0.000334 (-1.30%)-0.000334-1.30%346.151M78567856785613.672B+3.26%0.02 0.03
212CHZ-USDChiliz USD0.034363 -0.001286 (-3.61%)-0.001286-3.61%345.174M59.927M59.927M59.927M10.045B-52.72%0.02 0.14
213COMP5692-USDCompound USD35.36 -1.52 (-4.11%)-1.52-4.11%343.73M35.545M35.545M35.545M9.722M-18.21%18.33 139.17
214XCN18679-USDOnyxcoin USD0.009364 -0.000274 (-2.85%)-0.000274-2.85%334.631M20.127M20.127M20.127M35.734B+658.89%0.00 0.05
215INF-USDINFAM USD265.96 -15.84 (-5.62%)-15.84-5.62%332.989M2.575M2.575M2.575M1.252M+48.37%124.45 370.69
216FF38482-USDFalcon Finance USD0.140790 -0.000643 (-0.45%)-0.000643-0.45%329.449M111.58M111.58M111.58M2.34B-46.05%0.05 0.67
217UNIBTC-USDUniversal BTC USD110,184.54 -1,468.73 (-1.32%)-1468.73-1.32%327.724M4039940399403992974+32.14%74,410.52 124,596.33
218AIC32968-USDAI Companions USD0.436147 -0.008080 (-1.82%)-0.00808-1.82%327.11M7.589M7.589M7.589M750M+246.33%0.07 0.59
219KAU24382-USDKinesis Gold USD135.70 +0.43 (+0.32%)0.43+0.32%318.926M8256082560825602.35M+55.64%80.83 160.94
220XSOLVBTC-USDxSolvBTC USD111,168.27 -311.32 (-0.28%)-311.32-0.28%317.824M4242422858+34.08%75,069.02 124,143.38
221JST-USDJUST USD0.031989 -0.000589 (-1.81%)-0.000589-1.81%316.687M43.571M43.571M43.571M9.9B+8.16%0.03 0.08
222WCHZ-USDWrapped Chiliz USD0.034348 -0.001279 (-3.59%)-0.001279-3.59%316.235M2542932542932542939.207B-65.26%0.02 0.11
223RUNE-USDTHORChain USD0.896494 -0.020149 (-2.20%)-0.020149-2.20%314.901M65.932M65.932M65.932M351.259M-80.86%0.62 7.57
224TOSHI27750-USDToshi USD0.000748 -0.000043 (-5.45%)-4.3e-05-5.45%314.581M34.999M34.999M34.999M420.676B+344.57%0.00 0.00
225DCR-USDDecred USD18.29 -0.91 (-4.76%)-0.91-4.76%312.234M2.908M2.908M2.908M17.071M+46.11%8.84 25.20
226ZK24091-USDZKsync USD0.038494 -0.001926 (-4.76%)-0.001926-4.76%312.06M30.021M30.021M30.021M8.107B-67.92%0.01 0.27
227RBTC-USDRootstock Bitcoin USD111,249.06 -1,293.74 (-1.15%)-1293.74-1.15%310.822M1896251896251896252793+65.99%64,609.00 125,376.07
228APE18876-USDApeCoin USD0.411275 -0.012869 (-3.03%)-0.012869-3.03%309.547M43.944M43.944M43.944M752.652M-40.13%0.16 2.16
229BRETT29743-USDBrett (Based) USD0.030890 -0.001747 (-5.35%)-0.001747-5.35%306.132M48.44M48.44M48.44M9.91B-67.93%0.01 0.24
230BEAM28298-USDBeam USD0.006114 -0.000379 (-5.84%)-0.000379-5.84%302.434M14.684M14.684M14.684M49.466B-59.72%0.00 0.04
231LINEA-USDLinea USD0.019493 -0.000567 (-2.83%)-0.000567-2.83%301.795M106.91M106.91M106.91M15.482B-13.46%0.01 0.05
232XEC-USDeCash USD0.000015 -0.000000 (-3.15%)-0.0-3.15%300.655M7.848M7.848M7.848M19.934T-55.56%0.00 0.00
233FRAX-USDLegacy Frax Dollar USD0.997391 -0.000038 (-0.00%)-3.8e-05-0.00%295.392M5.55M5.55M5.55M296.164M+0.02%0.99 1.00
234EGLD-USDMultiversX USD10.25 -0.44 (-4.16%)-0.44-4.16%294.179M19.272M19.272M19.272M28.698M-58.19%4.54 58.15
235WEMIX-USDWEMIX USD0.641660 -0.008118 (-1.25%)-0.008118-1.25%293.277M3.427M3.427M3.427M457.06M-16.34%0.19 1.40
236MERL-USDMerlin Chain USD0.298420 -0.018331 (-5.79%)-0.018331-5.79%292.141M34.751M34.751M34.751M978.959M+14.92%0.07 0.51
237BAT-USDBasic Attention Token USD0.196226 +0.004515 (+2.36%)0.004515+2.36%293.495M55.462M55.462M55.462M1.496B+16.02%0.11 0.36
238SUPER8290-USDSuperVerse USD0.453670 +0.023161 (+5.38%)0.023161+5.38%285.092M172.413M172.413M172.413M628.413M-66.24%0.26 2.27
239AR-USDArweave USD4.3409 -0.1793 (-3.97%)-0.1793-3.97%284.991M42.581M42.581M42.581M65.652M-75.64%1.71 28.88
240CRVUSD-USDcrvUSD USD1.0001 +0.0001 (+0.01%)0.0001+0.01%283.827M30.036M30.036M30.036M283.793M+0.20%0.96 1.01
241DYDX-USDdYdX (Native) USD0.358894 -0.014506 (-3.88%)-0.014506-3.88%283.663M23.784M23.784M23.784M790.38M-60.86%0.07 2.72
242FTT-USDFTX Token USD0.859945 +0.041912 (+5.12%)0.041912+5.12%282.832M15.783M15.783M15.783M328.895M-60.31%0.24 4.23
243AXS-USDAxie Infinity USD1.6818 -0.0687 (-3.92%)-0.0687-3.92%280.118M45.212M45.212M45.212M166.561M-62.05%0.95 10.27
244CHEEMS33280-USDCheems (cheems.pet) USD0.00000149 -0.00000000 (-0.06%)-0.0-0.06%278.522M6.472M6.472M6.472M187.495T--0.00 0.00
245RON14101-USDRonin USD0.400499 -0.008601 (-2.10%)-0.008601-2.10%277.594M5.877M5.877M5.877M693.121M-73.76%0.29 2.50
246H-USDHumanity Protocol USD0.128184 -0.011713 (-8.37%)-0.011713-8.37%271.656M97.047M97.047M97.047M2.119B+277.22%0.02 0.20
247SAROS-USDSaros USD0.255468 -0.002093 (-0.81%)-0.002093-0.81%272.065M30.724M30.724M30.724M1.065B+13,365.55%0.00 0.43
248USDF35437-USDAster USDF USD0.999650 +0.000749 (+0.07%)0.000749+0.07%270.078M4.595M4.595M4.595M270.173M-0.04%0.88 1.01
249KAITO-USDKAITO USD1.0971 -0.0533 (-4.63%)-0.0533-4.63%264.818M22.581M22.581M22.581M241.389M+12.84%0.67 2.41
250AIOZ-USDAIOZ Network USD0.218515 -0.010810 (-4.71%)-0.01081-4.71%264.44M11.168M11.168M11.168M1.21B-52.43%0.17 1.32
2511INCH-USD1inch USD0.187947 -0.008248 (-4.20%)-0.008248-4.20%262.859M18.964M18.964M18.964M1.399B-26.24%0.12 0.63
252CORE23254-USDCore USD0.255328 -0.008592 (-3.26%)-0.008592-3.26%259.035M15.477M15.477M15.477M1.015B-72.26%0.11 2.04
253EURC-USDEURC USD1.1650 +0.0027 (+0.23%)0.0027+0.23%259.197M115.787M115.787M115.787M222.488M+7.10%1.01 1.19
254PUMPBTC-USDpumpBTC (Rehypothecated BTC) USD103,955.98 -658.42 (-0.63%)-658.42-0.63%258.675M5050502488+47.99%0.03 122,778.34
255BLESS-USDBless USD0.142048 +0.111686 (+367.86%)0.111686+367.86%261.605M419.497M419.497M419.497M1.842B-61.71%0.02 0.22
256JSOL-USDJPool Staked SOL (JSOL) USD252.90 -15.50 (-5.77%)-15.5-5.77%248.492M173173173982583+44.50%121.35 359.09
257CVX-USDConvex Finance USD2.5414 -0.1393 (-5.19%)-0.1393-5.19%247.224M19.728M19.728M19.728M97.279M+44.20%0.74 8.03
258PLUME-USDPlume USD0.080265 -0.003876 (-4.61%)-0.003876-4.61%243.571M34.874M34.874M34.874M3.035B-37.70%0.02 0.25
259BERA-USDBerachain USD1.8597 -0.0884 (-4.54%)-0.0884-4.54%239.851M58.913M58.913M58.913M128.973M-77.21%0.87 14.99
260LUNC-USDTerra Classic USD0.000043 +0.000001 (+1.85%)1e-06+1.85%238.501M22.573M22.573M22.573M5.502T-51.69%0.00 0.00
261LPT-USDLivepeer USD5.2060 -0.2416 (-4.43%)-0.2416-4.43%236.814M20.058M20.058M20.058M45.489M-54.73%2.63 24.85
262WPLS-USDWrapped Pulse USD0.000031 -0.000001 (-4.63%)-1e-06-4.63%235.884M3.379M3.379M3.379M7.632T-40.38%0.00 0.00
263AXL17799-USDAxelar USD0.223769 -0.005469 (-2.39%)-0.005469-2.39%235.812M14.4M14.4M14.4M1.054B-69.89%0.08 1.14
264SNEK25264-USDSnek USD0.003140 -0.000209 (-6.23%)-0.000209-6.23%234.488M5.334M5.334M5.334M74.677B+224.54%0.00 0.01
265MOCA31526-USDMoca Network USD0.059303 -0.002159 (-3.51%)-0.002159-3.51%234.635M15.3M15.3M15.3M3.957B-20.17%0.04 0.49
266BAS37387-USDBNB Attestation Service USD0.094486 -0.016749 (-15.06%)-0.016749-15.06%236.214M62.123M62.123M62.123M2.5B+1,262.16%0.00 0.11
267CTC-USDCreditcoin USD0.465174 -0.006311 (-1.34%)-0.006311-1.34%230.92M16.346M16.346M16.346M496.416M+18.75%0.17 2.88
268MOVE32452-USDMovement USD0.082100 -0.001977 (-2.35%)-0.001977-2.35%225.776M28.144M28.144M28.144M2.75B-88.31%0.04 1.45
269MX-USDMX Token USD2.4384 -0.0465 (-1.87%)-0.0465-1.87%221.633M12.586M12.586M12.586M90.894M-19.14%2.15 3.96
270DRIFT31278-USDDrift USD0.586484 -0.001060 (-0.18%)-0.00106-0.18%223.609M30.096M30.096M30.096M381.27M+37.78%0.35 2.65
271BSOL-USDBlazeStake Staked SOL USD242.79 -14.78 (-5.74%)-14.78-5.74%220.819M1.409M1.409M1.409M909522+45.06%115.32 344.17
272AMP-USDAmp USD0.002590 +0.000026 (+1.01%)2.6e-05+1.01%218.317M39.205M39.205M39.205M84.282B-32.26%0.00 0.01
273ZEN-USDHorizen USD12.51 -0.95 (-7.06%)-0.95-7.06%218.807M78.759M78.759M78.759M17.491M+54.36%6.23 46.00
274AXLFRXETH-USDAxelar Wrapped Frax Eth USD4,133.09 0.00 (0.00%)0.00.00%215.628M44452171+59.41%1,503.34 4,923.87
275QTUM-USDQtum USD2.0227 -0.0417 (-2.02%)-0.0417-2.02%214.109M48.021M48.021M48.021M105.852M-15.93%1.36 5.71
276AKT-USDAkash Network USD0.758491 -0.046700 (-5.80%)-0.0467-5.80%212.685M9.072M9.072M9.072M280.405M-67.08%0.67 4.93
277SOSO-USDSoSoValue USD0.753433 -0.022876 (-2.95%)-0.022876-2.95%207.018M12.938M12.938M12.938M274.767M+41.40%0.36 0.79
278LGCT-USDLegacy Token USD1.9324 +0.0018 (+0.09%)0.0018+0.09%205.108M6.104M6.104M6.104M106.139M+46.94%0.80 2.20
279ALE-USDAiley USD0.512414 -0.003051 (-0.59%)-0.003051-0.59%201.336M607396607396607396392.917M+175.44%0.11 0.59
280SFP-USDSafePal USD0.402114 -0.005777 (-1.42%)-0.005777-1.42%201.057M7.138M7.138M7.138M500M-43.78%0.34 0.89
281KSM-USDKusama USD11.52 -0.21 (-1.81%)-0.21-1.81%197.468M13.452M13.452M13.452M17.148M-33.13%6.37 51.90
282CUSDO-USDOpenEden Compounding OpenDollar USD1.0282 +0.0000 (+0.00%)0.0+0.00%196.863M566356635663191.456M+1.82%0.97 1.04
283STRX24875-USDStaked TRX USD0.404006 +0.019026 (+4.94%)0.019026+4.94%196.413M3.885M3.885M3.885M486.164M+114.55%0.18 0.50
284DUSD36762-USDStandX DUSD USD0.999896 -0.000170 (-0.02%)-0.00017-0.02%195.246M229.426M229.426M229.426M195.266M-0.01%1.00 1.01
285QUBIC-USDQubic USD0.00000153 -0.00000012 (-7.48%)-1.2e-07-7.48%192.476M4.994M4.994M4.994M126.173T0.00%0.00 0.00
286TFUEL-USDTheta Fuel USD0.027032 -0.000647 (-2.34%)-0.000647-2.34%191.964M2.15M2.15M2.15M7.101B-53.80%0.02 0.10
287MOG-USDMog Coin USD0.00000048 -0.00000002 (-3.96%)-2e-08-3.96%188.473M15.774M15.774M15.774M390.568T-50.00%0.00 0.00
288TURBO-USDTurbo USD0.002724 -0.000126 (-4.42%)-0.000126-4.42%187.924M33.27M33.27M33.27M69B-71.81%0.00 0.01
289UPC-USDUPCX USD2.0021 -0.0214 (-1.06%)-0.0214-1.06%187.779M74085774085774085793.792M+7.89%1.88 5.37
290KMNO-USDKamino Finance USD0.062272 -0.001315 (-2.07%)-0.001315-2.07%187.796M21.125M21.125M21.125M3.016B-31.59%0.03 0.25
291TIBBIR36743-USDRibbita by Virtuals USD0.185042 -0.011399 (-5.80%)-0.011399-5.80%185.042M3.781M3.781M3.781M1B+133.51%0.06 0.33
292CCD-USDConcordium USD0.015864 -0.000011 (-0.07%)-1.1e-05-0.07%185.677M85718285718285718211.704B+372.65%0.00 0.02
293PROM-USDProm USD10.18 +0.04 (+0.41%)0.04+0.41%185.731M6.735M6.735M6.735M18.25M+99.85%3.22 12.21
294B-USDBUILDon USD0.185346 -0.008754 (-4.51%)-0.008754-4.51%185.346M74.402M74.402M74.402M1B+779.41%0.02 0.73
295GLM-USDGolem USD0.184549 -0.007470 (-3.89%)-0.00747-3.89%184.549M10.167M10.167M10.167M1B-40.99%0.16 0.66
296KAVA-USDKava USD0.170692 -0.008514 (-4.75%)-0.008514-4.75%184.834M18.747M18.747M18.747M1.083B-49.67%0.03 0.74
29738590-USD币安人生 USD0.186457 +0.037586 (+25.25%)0.037586+25.25%186.457M98.943M98.943M98.943M1B-41.87%0.04 0.51
2984-USD4 USD0.184894 -0.013594 (-6.85%)-0.013594-6.85%184.894M134.961M134.961M134.961M1B+69.60%0.04 0.30
299MEW30126-USDcat in a dogs world USD0.002039 -0.000112 (-5.21%)-0.000112-5.21%181.277M29.165M29.165M29.165M88.889B-74.72%0.00 0.01
300DOG30933-USDDog (Runes) USD0.001803 -0.000119 (-6.17%)-0.000119-6.17%180.259M7.216M7.216M7.216M100B-66.15%0.00 0.01
301SAFE21585-USDSafe USD0.277905 -0.014157 (-4.85%)-0.014157-4.85%179.848M8.99M8.99M8.99M647.157M-67.30%0.23 1.89
302BABYDOGE-USDBaby Doge Coin USD0.00000000 -0.00000000 (-1.89%)-0.0-1.89%179.669M15.086M15.086M15.086M169,964.14T--0.00 0.00
303ZRX-USD0x Protocol USD0.211375 -0.007757 (-3.54%)-0.007757-3.54%179.33M27.293M27.293M27.293M848.397M-30.97%0.13 0.91
304SAHARA-USDSahara AI USD0.077979 -0.003156 (-3.89%)-0.003156-3.89%178.79M27.853M27.853M27.853M2.293B-12.30%0.07 0.16
305GOMINING-USDGoМining USD0.431241 -0.000736 (-0.17%)-0.000736-0.17%175.497M10.354M10.354M10.354M406.959M+3.57%0.32 0.57
306VELO-USDVelo USD0.009963 -0.000079 (-0.78%)-7.9e-05-0.78%174.995M21.987M21.987M21.987M17.564B-25.82%0.01 0.04
307GAS-USDGas USD2.6619 -0.0596 (-2.19%)-0.0596-2.19%173.001M6.333M6.333M6.333M64.992M-37.32%1.74 7.66
308CELO-USDCelo USD0.288262 -0.010677 (-3.57%)-0.010677-3.57%168.374M21.771M21.771M21.771M584.101M-59.88%0.19 1.12
309AWE-USDAWE Network USD0.085928 -0.000720 (-0.83%)-0.00072-0.83%166.908M9.083M9.083M9.083M1.942B+31.15%0.05 0.13
310ZIL-USDZilliqa USD0.008440 -0.000380 (-4.31%)-0.00038-4.31%165.062M14.913M14.913M14.913M19.556B-39.65%0.01 0.04
311NMD-USDNexusmind USD16.01 -3.53 (-18.06%)-3.53-18.06%164.189M15715715710.258M+1,594.41%1.29 60.27
312EBTC-USDether.fi Staked BTC USD111,310.07 -894.19 (-0.80%)-894.19-0.80%164.043M9376937693761473+54.64%67,359.21 125,162.65
313CKB-USDNervos Network USD0.003458 -0.000142 (-3.95%)-0.000142-3.95%164.121M6.096M6.096M6.096M47.464B-75.49%0.00 0.02
314YFI-USDyearn.finance USD4,825.77 -160.04 (-3.21%)-160.04-3.21%163.495M20.669M20.669M20.669M33879+0.01%4,096.59 14,667.06
315KOGE-USD48 Club Token USD48.02 -0.01 (-0.02%)-0.01-0.02%162.705M1.081B1.081B1.081B3.388M+113.41%21.25 66.90
316SUSHI-USDSushiSwap USD0.561961 -0.022051 (-3.78%)-0.022051-3.78%160.383M41.936M41.936M41.936M285.398M-14.71%0.19 2.80
317BIO34812-USDBio Protocol USD0.090533 -0.004782 (-5.02%)-0.004782-5.02%160.247M45.304M45.304M45.304M1.77B-28.68%0.04 0.32
318ULTIMA-USDUltima USD4,279.05 -92.82 (-2.12%)-92.82-2.12%160.075M17.326M17.326M17.326M37409-23.57%3,551.94 22,681.00
319EUL-USDEuler USD7.7196 -1.5552 (-16.77%)-1.5552-16.77%159.761M43.635M43.635M43.635M20.695M+198.52%2.23 15.89
320POPCAT28782-USDPopcat (SOL) USD0.160872 -0.006619 (-3.95%)-0.006619-3.95%157.651M41.67M41.67M41.67M979.973M-87.51%0.08 2.07
321PUFETH-USDpufETH USD4,216.19 -172.36 (-3.93%)-172.36-3.93%157.406M27655276552765537333+63.66%1,484.37 5,178.40
322EDGESOL-USDEdgevana Staked SOL USD238.60 -16.94 (-6.63%)-16.94-6.63%156.282M211221122112654997+45.13%114.27 340.45
323HASUI-USDHaedal Staked SUI USD2.8643 -0.1408 (-4.69%)-0.1408-4.69%155.836M58839258839258839254.407M+42.49%1.19 5.59
324RVN-USDRavencoin USD0.009894 -0.000173 (-1.72%)-0.000173-1.72%155.311M9.423M9.423M9.423M15.698B-38.69%0.01 0.04
325ASTR-USDAstar USD0.018891 -0.001037 (-5.20%)-0.001037-5.20%154.744M12.281M12.281M12.281M8.192B-65.63%0.01 0.09
326CDCETH-USDCrypto.com Staked ETH USD4,241.12 -139.48 (-3.18%)-139.48-3.18%154.462M37517375173751736420+62.61%1,440.81 5,257.89
327AVNT-USDAvantis USD0.598003 -0.026156 (-4.19%)-0.026156-4.19%154.408M89.407M89.407M89.407M258.206M+167.09%0.18 2.66
328BARD38408-USDLombard USD0.686478 -0.028520 (-3.99%)-0.02852-3.99%154.458M42.537M42.537M42.537M225M-32.30%0.27 1.61
329SQD-USDSubsquid USD0.174614 -0.012050 (-6.46%)-0.01205-6.46%153.659M27.68M27.68M27.68M879.994M+335.81%0.02 0.29
330KTA-USDKeeta USD0.349156 -0.046775 (-11.81%)-0.046775-11.81%150.523M10.922M10.922M10.922M431.104M+102.50%0.08 1.69
331MINA-USDMina USD0.120267 -0.005783 (-4.59%)-0.005783-4.59%151.215M18.879M18.879M18.879M1.257B-77.29%0.04 1.04
332PROVE-USDSuccinct USD0.770090 -0.100587 (-11.55%)-0.100587-11.55%150.168M74.93M74.93M74.93M195M-40.29%0.42 1.73
333SHFL-USDShuffle USD0.442959 -0.011980 (-2.63%)-0.01198-2.63%150.007M644789644789644789338.647M-17.37%0.01 0.54
334VVS-USDVVS Finance USD0.00000319 -0.00000018 (-5.48%)-1.8e-07-5.48%149.029M69218669218669218646.779T+50.00%0.00 0.00
335QRL-USDQuantum Resistant Ledger USD2.1759 -0.3035 (-12.24%)-0.3035-12.24%147.824M31172431172431172467.937M+787.84%0.16 2.50
336EURS-USDSTASIS EURO USD1.1568 +0.0004 (+0.04%)0.0004+0.04%143.594M145017145017145017124.126M+6.07%0.88 1.18
337MPLX-USDMetaplex USD0.244555 -0.000337 (-0.14%)-0.000337-0.14%143.442M7.598M7.598M7.598M586.541M-43.91%0.09 0.55
338WHITE34143-USDWhiteRock USD0.000220 +0.000008 (+3.64%)8e-06+3.64%143.324M342882342882342882650B+475.68%0.00 0.00
339ALEO-USDAleo USD0.248747 +0.000860 (+0.35%)0.00086+0.35%143.257M38.839M38.839M38.839M575.912M-88.76%0.11 2.50
340PNUT-USDPeanut the Squirrel USD0.143140 -0.007694 (-5.10%)-0.007694-5.10%143.119M45.559M45.559M45.559M999.852M+281.82%0.03 2.47
341REKT34434-USDRekt (rektcoin.com) USD0.00000051 -0.00000006 (-10.22%)-6e-08-10.22%143.047M1.699M1.699M1.699M279.036T--0.00 0.00
342ROSE-USDOasis USD0.019341 -0.001071 (-5.24%)-0.001071-5.24%143.384M9.431M9.431M9.431M7.414B-70.56%0.01 0.14
343BLUR-USDBlur USD0.055317 -0.002587 (-4.47%)-0.002587-4.47%141.528M15.636M15.636M15.636M2.558B-76.57%0.02 0.45
344ID21846-USDSPACE ID USD0.118884 -0.001109 (-0.92%)-0.001109-0.92%140.956M14.75M14.75M14.75M1.186B-67.76%0.06 0.72
345OM-USDMANTRA USD0.129144 -0.009157 (-6.62%)-0.009157-6.62%140.733M106.974M106.974M106.974M1.09B-91.51%0.04 9.04
346BMX-USDBitMart Token USD0.432857 +0.023230 (+5.67%)0.02323+5.67%140.368M6.194M6.194M6.194M324.282M+32.06%0.20 0.50
347T-USDThreshold USD0.012989 -0.000276 (-2.08%)-0.000276-2.08%140.075M5.39M5.39M5.39M10.784B-43.17%0.01 0.04
348XPR-USDXPR Network USD0.004889 -0.000089 (-1.79%)-8.9e-05-1.79%137.289M3.891M3.891M3.891M28.079B+525.73%0.00 0.01
349VETH-USDVenus ETH USD84.44 -2.35 (-2.71%)-2.35-2.71%135.324M135.298M135.298M135.298M1.603M+59.70%29.03 103.37
350GEMS31750-USDGems USD0.225153 -0.007695 (-3.30%)-0.007695-3.30%134.836M3.094M3.094M3.094M598.865M-15.05%0.01 0.32
351FRAX6953-USDFrax (prev. FXS) USD1.4761 -0.0920 (-5.87%)-0.092-5.87%133.629M13.039M13.039M13.039M90.529M-27.57%0.53 4.43
352ZIG-USDZignaly USD0.094655 -0.003226 (-3.30%)-0.003226-3.30%133.364M1.54M1.54M1.54M1.409B-3.40%0.06 0.18
353ACH-USDAlchemy Pay USD0.013817 -0.000471 (-3.29%)-0.000471-3.29%132.693M18.314M18.314M18.314M9.604B-25.43%0.01 0.06
354CFG-USDCentrifuge USD0.229739 -0.015992 (-6.51%)-0.015992-6.51%130.123M2.472M2.472M2.472M566.395M-24.82%0.10 0.50
355COW19269-USDCoW Protocol USD0.246274 -0.007984 (-3.14%)-0.007984-3.14%129.419M6.569M6.569M6.569M525.509M-11.60%0.14 1.21
356ZETA-USDZetaChain USD0.120402 -0.004122 (-3.31%)-0.004122-3.31%129.082M12.402M12.402M12.402M1.072B-79.23%0.06 0.96
357AUSD32864-USDAUSD USD1.0001 +0.0003 (+0.03%)0.0003+0.03%128.924M23.023M23.023M23.023M128.906M+0.07%0.93 1.07
358IOTX-USDIoTeX USD0.013564 -0.000956 (-6.58%)-0.000956-6.58%128.06M15.903M15.903M15.903M9.441B-64.50%0.00 0.07
359DEUSD-USDElixir deUSD USD1.0003 +0.0001 (+0.01%)0.0001+0.01%128.229M337643376433764128.187M-0.02%0.98 1.00
360APEX19843-USDApeX Protocol USD0.950318 -0.141979 (-13.00%)-0.141979-13.00%126.705M25.303M25.303M25.303M133.329M-20.79%0.12 2.70
361FLZ-USDFellaz USD0.266894 -0.013958 (-4.97%)-0.013958-4.97%125.941M3.186M3.186M3.186M471.875M-89.00%0.09 3.17
362SKL-USDSKALE USD0.020734 -0.001048 (-4.81%)-0.001048-4.81%125.023M21.109M21.109M21.109M6.03B-39.57%0.01 0.09
363DGB-USDDigiByte USD0.006928 -0.000236 (-3.29%)-0.000236-3.29%124.377M2.765M2.765M2.765M17.953B+7.30%0.00 0.02
364RLB-USDRollbit Coin USD0.065582 +0.000075 (+0.11%)7.5e-05+0.11%123.854M2340182340182340181.889B-19.76%0.03 0.16
365YU37345-USDYala USD0.999519 -0.000280 (-0.03%)-0.00028-0.03%123.625M896538965389653123.684M-0.08%0.09 1.00
366GRASS32956-USDGrass USD0.504299 -0.034921 (-6.48%)-0.034921-6.48%123.001M38.022M38.022M38.022M243.905M-38.53%0.31 3.90
367WCRO-USDWrapped CRO USD0.157526 -0.008691 (-5.23%)-0.008691-5.23%122.471M3.689M3.689M3.689M777.464M+110.19%0.07 0.38
368YZY-USDYZY MONEY USD0.406365 -0.015506 (-3.68%)-0.015506-3.68%121.909M4.959M4.959M4.959M300M-49.55%0.19 3.16
369SC-USDSiacoin USD0.002175 -0.000111 (-4.84%)-0.000111-4.84%121.841M6.763M6.763M6.763M56.026B-53.33%0.00 0.01
370SLT36511-USDSLT USD14.27 -0.16 (-1.09%)-0.16-1.09%121.271M3281913281913281918.5M+128.76%5.96 14.95
371BB30746-USDBounceBit USD0.141778 +0.008924 (+6.72%)0.008924+6.72%120.133M47.131M47.131M47.131M847.336M-57.97%0.05 0.58
372HOT2682-USDHolo USD0.000688 -0.000022 (-3.03%)-2.2e-05-3.03%120.421M7.588M7.588M7.588M175.037B-54.68%0.00 0.00
373VTHO-USDVeThor Token USD0.001260 -0.000036 (-2.74%)-3.6e-05-2.74%119.883M2.684M2.684M2.684M95.139B-28.02%0.00 0.01
374ELF-USDaelf USD0.149694 -0.006987 (-4.46%)-0.006987-4.46%118.859M4.582M4.582M4.582M794.011M-58.73%0.15 0.82
375MOODENG33093-USDMoo Deng (moodengsol.com) USD0.118776 -0.006228 (-4.98%)-0.006228-4.98%117.585M32.612M32.612M32.612M989.972M+22.98%0.02 0.69
376PEAQ-USDpeaq USD0.084474 -0.008571 (-9.21%)-0.008571-9.21%116.813M8.287M8.287M8.287M1.383B-72.34%0.06 0.75
377HSK-USDHashKey Platform Token USD0.361652 -0.017346 (-4.58%)-0.017346-4.58%116.618M4.989M4.989M4.989M322.46M-56.97%0.25 2.59
378GIGGLE38470-USDGiggle Fund USD115.50 -10.39 (-8.25%)-10.39-8.25%115.496M39.298M39.298M39.298M1M+387.45%7.99 165.86
379WMTX-USDWorld Mobile Token USD0.162053 -0.001549 (-0.95%)-0.001549-0.95%113.887M8.744M8.744M8.744M702.774M-21.27%0.13 0.61
380USDN36538-USDNoble Dollar USD0.988629 -0.012065 (-1.21%)-0.012065-1.21%113.624M604604604114.931M-0.38%0.46 1.01
381ORDI-USDORDI USD5.3897 -0.2287 (-4.07%)-0.2287-4.07%113.184M46.968M46.968M46.968M21M-84.06%1.41 52.28
382GMX11857-USDGMX USD10.92 -0.51 (-4.43%)-0.51-4.43%112.834M10.301M10.301M10.301M10.333M-50.13%4.88 45.83
383CSPR-USDCasper USD0.008211 -0.000070 (-0.85%)-7e-05-0.85%110.884M2.371M2.371M2.371M13.504B-27.27%0.01 0.03
384ETHW-USDEthereumPoW USD1.0277 -0.0242 (-2.30%)-0.0242-2.30%110.801M12.362M12.362M12.362M107.819M-66.95%0.61 5.32
385XYO-USDXYO USD0.008062 -0.000423 (-4.99%)-0.000423-4.99%110.083M14.317M14.317M14.317M13.655B+47.55%0.00 0.04
386ANKR-USDAnkr USD0.010968 -0.000414 (-3.64%)-0.000414-3.64%109.681M17.497M17.497M17.497M10B-57.19%0.01 0.06
387VENOM-USDVenom USD0.109970 -0.006191 (-5.33%)-0.006191-5.33%108.751M628624628624628624988.919M+37.73%0.03 0.25
388RED21707-USDRedStone USD0.378481 -0.018377 (-4.63%)-0.018377-4.63%108.682M11.87M11.87M11.87M287.153M-0.20%0.23 1.46
389VCNT-USDViciCoin USD17.84 -0.11 (-0.62%)-0.11-0.62%108.624M1900471900471900476.089M-9.80%17.41 25.05
390STG18934-USDStargate Finance USD0.163107 -0.006894 (-4.06%)-0.006894-4.06%107.806M9.689M9.689M9.689M660.951M-42.16%0.12 0.56
391XCH-USDChia USD7.3940 -0.4086 (-5.24%)-0.4086-5.24%106.561M3.994M3.994M3.994M14.412M-49.31%5.28 35.68
392UDS-USDUndeads Games USD2.3279 +0.0097 (+0.42%)0.0097+0.42%106.614M1.354M1.354M1.354M45.798M+882.18%0.04 2.79
393NPC27960-USDNon-Playable Coin USD0.014127 -0.002029 (-12.56%)-0.002029-12.56%106.271M7.432M7.432M7.432M7.523B-47.57%0.01 0.07
394LCX-USDLCX USD0.111793 -0.006920 (-5.83%)-0.00692-5.83%106.144M929953929953929953949.469M-10.06%0.08 0.40
395ONE3945-USDHarmony USD0.007188 -0.000247 (-3.32%)-0.000247-3.32%105.949M11.607M11.607M11.607M14.739B-43.99%0.00 0.05
396NMR-USDNumeraire USD13.85 -1.01 (-6.80%)-1.01-6.80%105.857M51.277M51.277M51.277M7.64M-8.91%5.08 26.56
397XVG-USDVerge USD0.006316 -0.000092 (-1.44%)-9.2e-05-1.44%104.352M11.783M11.783M11.783M16.522B+65.24%0.00 0.02
398WCFG-USDWrapped Centrifuge USD0.228924 -0.018977 (-7.66%)-0.018977-7.66%102.474M589105891058910447.632M-23.74%0.10 0.50
399M MELANIA-OFFICIAL-USDOfficial Melania Meme USD0.116321 -0.004544 (-3.76%)-0.004544-3.76%103.234M5.291M5.291M5.291M887.497M--0.11 0.12
400MELANIA35347-USDOfficial Melania Meme USD0.116251 -0.004554 (-3.77%)-0.004554-3.77%103.173M5.292M5.292M5.292M887.497M-98.53%0.08 13.73
401YGG-USDYield Guild Games USD0.164467 -0.027531 (-14.34%)-0.027531-14.34%102.992M212.324M212.324M212.324M626.214M-69.82%0.07 0.86
402BABY32198-USDBabylon USD0.036371 +0.000252 (+0.70%)0.000252+0.70%102.634M14.372M14.372M14.372M2.822B-57.35%0.01 0.17
403REQ-USDRequest USD0.122372 -0.004841 (-3.81%)-0.004841-3.81%100.858M2.828M2.828M2.828M824.196M+33.58%0.08 0.17
404STIK-USDStaika USD0.715213 -0.058281 (-7.53%)-0.058281-7.53%92.184M181696181696181696128.89M-61.91%0.45 5.87
405ICX-USDICON USD0.093552 -0.003901 (-4.00%)-0.003901-4.00%100.825M4.557M4.557M4.557M1.078B-29.47%0.06 0.29
406EDU24613-USDOpen Campus USD0.169447 -0.000876 (-0.51%)-0.000876-0.51%100.515M75.22M75.22M75.22M593.195M-70.87%0.05 0.78
407MEME28301-USDMemecoin USD0.001746 -0.000061 (-3.39%)-6.1e-05-3.39%99.948M27.134M27.134M27.134M57.24B-85.88%0.00 0.02
408SOLO-USDSologenic USD0.249104 +0.026921 (+12.12%)0.026921+12.12%99.337M8.03M8.03M8.03M398.776M+141.19%0.08 0.94
409KUB-USDKUB Coin USD1.4367 -0.0262 (-1.79%)-0.0262-1.79%99.094M54720654720654720668.975M-39.76%1.16 2.71
410LRC-USDLoopring USD0.072276 -0.002914 (-3.88%)-0.002914-3.88%98.808M11.579M11.579M11.579M1.367B-37.63%0.05 0.33
411WAVES-USDWaves USD0.828319 -0.035334 (-4.09%)-0.035334-4.09%98.642M22.163M22.163M22.163M119.086M-19.99%0.55 2.67
412TROLL36313-USDTROLL (SOL) USD0.098598 -0.018691 (-15.94%)-0.018691-15.94%98.494M8.665M8.665M8.665M998.944M+797.08%0.01 0.28
413ORCA-USDOrca USD1.6319 -0.0680 (-4.00%)-0.068-4.00%98.17M7.917M7.917M7.917M60.157M-16.82%0.89 9.34
414XNO-USDNano USD0.729018 -0.017567 (-2.35%)-0.017567-2.35%97.14M836624836624836624133.248M-12.48%0.23 2.41
415SWETH-USDswETH USD4,437.85 -134.39 (-2.94%)-134.39-2.94%96.96M57384573845738421848+62.99%1,540.98 5,351.32
416AIA38430-USDDeAgentAI USD0.978720 -0.122681 (-11.14%)-0.122681-11.14%97.383M16.934M16.934M16.934M99.5M+205.43%0.22 3.87
417WILD-USDWilder World USD0.226458 +0.003009 (+1.35%)0.003009+1.35%96.188M2.35M2.35M2.35M424.751M-6.06%0.10 1.01
418OSMO-USDOsmosis USD0.127764 -0.004902 (-3.70%)-0.004902-3.70%95.557M6.408M6.408M6.408M747.919M-75.06%0.04 0.85
419ARRR-USDPirate Chain USD0.485100 +0.068606 (+16.47%)0.068606+16.47%95.183M270515270515270515196.214M+144.57%0.05 0.50
420VSUI-USDVolo Staked SUI USD2.8340 -0.1397 (-4.70%)-0.1397-4.70%95.199M62873628736287333.592M+42.28%1.16 6.53
421LEASH-USDDoge Killer USD3.1742 +2.8670 (+933.43%)2.867+933.43%93.493M11892411892411892429.454M-98.23%0.15 399.17
422BAND-USDBand USD0.563544 -0.015431 (-2.67%)-0.015431-2.67%94.076M9.052M9.052M9.052M166.936M-48.01%0.39 2.33
423VUSDC-USDVenus USDC USD0.025301 -0.000712 (-2.74%)-0.000712-2.74%93.81M2828283.708B+3.62%0.02 0.04
424UMA-USDUMA USD1.0630 -0.0799 (-6.99%)-0.0799-6.99%93.619M23.735M23.735M23.735M88.072M-60.59%0.48 4.42
425PCI-USDPaycoin USD0.088210 -0.001772 (-1.97%)-0.001772-1.97%93.087M8532838532838532831.055B-2.07%0.06 0.17
426ENJ-USDEnjin Coin USD0.049068 -0.001502 (-2.97%)-0.001502-2.97%92.862M13.131M13.131M13.131M1.893B-65.58%0.02 0.39
427LAYER35429-USDSolayer USD0.297736 -0.012808 (-4.12%)-0.012808-4.12%93.047M16.384M16.384M16.384M312.514M-74.26%0.12 3.40
428REAL14721-USDRealLink USD0.067685 -0.001334 (-1.93%)-0.001334-1.93%93.002M24.838M24.838M24.838M1.374B+968.65%0.00 0.09
429ONT-USDOntology USD0.100796 -0.003024 (-2.91%)-0.003024-2.91%92.618M11.301M11.301M11.301M918.865M-44.91%0.06 0.39
430MASK8536-USDMask Network USD0.923077 -0.023256 (-2.46%)-0.023256-2.46%92.308M23.931M23.931M23.931M100M-57.97%0.52 4.74
431ALT29073-USDAltlayer USD0.020610 -0.000985 (-4.56%)-0.000985-4.56%92.282M20.131M20.131M20.131M4.478B-80.70%0.01 0.21
432PZETH-USDpzETH USD4,838.08 -138.17 (-2.78%)-138.17-2.78%92.22M62966296629619061+62.76%1,708.52 5,931.46
433GMT18069-USDGMT USD0.029660 -0.000007 (-0.02%)-7e-06-0.02%92.285M21.108M21.108M21.108M3.111B-76.69%0.01 0.26
434POLYX-USDPolymesh USD0.091305 -0.002687 (-2.86%)-0.002687-2.86%91.314M3.451M3.451M3.451M1B-60.36%0.06 0.43
435FBTC-USDFunction USD111,197.12 -1,677.33 (-1.49%)-1677.33-1.49%90.898M236637236637236637817+68.72%65,183.26 130,062.89
436SNT-USDStatus USD0.019073 -0.000484 (-2.47%)-0.000484-2.47%91.419M12.51M12.51M12.51M4.793B-21.99%0.02 0.08
437NOT-USDNotcoin USD0.000914 -0.000019 (-2.04%)-1.9e-05-2.04%90.849M23.186M23.186M23.186M99.434B-87.82%0.00 0.01
438MBG-USDMultiBank Group USD1.0859 +0.0093 (+0.86%)0.0093+0.86%90.456M29.958M29.958M29.958M83.3M+191.89%0.37 2.75
439GOHOME-USDGOHOME USD180.59 -4.44 (-2.40%)-4.44-2.40%90.275M3.349M3.349M3.349M499895-29.44%171.84 278.53
440COTI-USDCOTI USD0.037114 -0.001783 (-4.58%)-0.001783-4.58%89.782M10.295M10.295M10.295M2.419B-59.25%0.02 0.19
441WOO-USDWOO USD0.046113 -0.000790 (-1.68%)-0.00079-1.68%87.848M10.702M10.702M10.702M1.905B-73.76%0.02 0.38
442XVS-USDVenus USD5.3673 -0.1592 (-2.88%)-0.1592-2.88%87.614M7.705M7.705M7.705M16.324M-25.62%2.48 12.70
443MUSD38167-USDMetaMask USD USD0.999009 -0.001331 (-0.13%)-0.001331-0.13%87.329M5.227M5.227M5.227M87.416M+0.01%0.17 1.00
444SXP-USDSolar USD0.131247 -0.003025 (-2.25%)-0.003025-2.25%86.503M3.748M3.748M3.748M659.085M-47.87%0.10 0.48
445LISTA-USDLista DAO USD0.346379 -0.018375 (-5.04%)-0.018375-5.04%86.648M22.014M22.014M22.014M250.154M-1.61%0.11 0.66
446ARKM-USDArkham USD0.382874 -0.011102 (-2.82%)-0.011102-2.82%86.185M66.424M66.424M66.424M225.1M-76.90%0.13 2.70
447SOMI-USDSomnia USD0.537575 -0.031834 (-5.59%)-0.031834-5.59%86.119M31.063M31.063M31.063M160.2M+16.80%0.35 1.84
448VANA34619-USDVana USD2.8516 -0.1610 (-5.34%)-0.161-5.34%85.788M26.854M26.854M26.854M30.084M-66.81%1.21 10.00
449DSYNC-USDDestra Network USD0.086784 -0.011524 (-11.72%)-0.011524-11.72%84.61M8.675M8.675M8.675M974.948M-45.50%0.07 0.55
450WOETH-USDWrapped Origin Ether USD4,357.42 0.00 (0.00%)0.00.00%84.262M00019337+51.78%30.85 5,461.35
451UB38339-USDUnibase USD0.033566 +0.000235 (+0.71%)0.000235+0.71%83.914M27.822M27.822M27.822M2.5B+28.44%0.01 0.06
452SXT-USDSpace and Time USD0.059960 -0.001811 (-2.93%)-0.001811-2.93%83.943M14.963M14.963M14.963M1.4B-56.18%0.03 0.19
453HOME36133-USDDefi App USD0.030531 +0.000352 (+1.17%)0.000352+1.17%83.043M31.153M31.153M31.153M2.72B-6.89%0.02 0.05
454CPOOL-USDClearpool USD0.100655 -0.008198 (-7.53%)-0.008198-7.53%82.783M3.427M3.427M3.427M822.447M-28.35%0.09 0.59
455OPEN37456-USDOpenLedger USD0.383739 -0.023038 (-5.66%)-0.023038-5.66%82.696M48.714M48.714M48.714M215.5M-69.96%0.25 1.85
456NEIRO32521-USDNeiro USD0.000195 -0.000007 (-3.66%)-7e-06-3.66%82.207M36.219M36.219M36.219M420.685B-89.00%0.00 0.00
457KDA-USDKadena USD0.244432 -0.012797 (-4.97%)-0.012797-4.97%81.882M6.928M6.928M6.928M334.991M-55.18%0.08 1.98
458OG-USDOG Fan Token USD18.67 +0.73 (+4.05%)0.73+4.05%81.504M56.479M56.479M56.479M4.365M+140.35%3.17 24.81
459B2-USDBSquared Network USD1.7528 +0.1226 (+7.52%)0.1226+7.52%82.209M52.058M52.058M52.058M46.9M+234.64%0.32 2.12
460RSWETH-USDRestaked Swell Ethereum USD4,180.04 -140.92 (-3.26%)-140.92-3.26%81.551M14291429142919509+62.71%1,491.21 5,046.84
461XAN-USDAnoma USD0.032483 -0.004978 (-13.29%)-0.004978-13.29%81.207M35.291M35.291M35.291M2.5B-84.96%0.03 0.26
462SUSD1-USDLorenzo staked USD1+ USD1.0094 0.0000 (0.00%)0.00.00%80.793M37122371223712280.041M+1.43%1.00 1.01
463LAUNCHCOIN-USDLaunch Coin on Believe USD0.080345 -0.026804 (-25.02%)-0.026804-25.02%80.335M92.073M92.073M92.073M999.874M+1,511.88%0.00 0.36
464RPL-USDRocket Pool USD3.6790 -0.1809 (-4.69%)-0.1809-4.69%80.16M7.791M7.791M7.791M21.789M-65.76%1.16 19.75
465G32120-USDGravity (by Galxe) USD0.007859 -0.000222 (-2.75%)-0.000222-2.75%79.961M4.052M4.052M4.052M10.175B-75.21%0.01 0.05
466BDCA-USDBitDCA USD1.0584 -0.0262 (-2.41%)-0.0262-2.41%79.835M60714660714660714675.428M+51.24%0.71 1.18
467ORDER-USDOrderly USD0.244201 +0.001967 (+0.81%)0.001967+0.81%78.9M18.948M18.948M18.948M323.094M+116.98%0.07 0.49
468SSV-USDssv.network USD5.5701 -0.0368 (-0.66%)-0.0368-0.66%78.433M21.742M21.742M21.742M14.081M-73.89%1.95 36.01
469PUNDIX-USDPundi X (New) USD0.303072 -0.004806 (-1.56%)-0.004806-1.56%78.31M12.466M12.466M12.466M258.387M-24.26%0.21 0.69
470LISUSD-USDlisUSD USD1.0013 +0.0002 (+0.02%)0.0002+0.02%78.241M31659316593165978.136M+0.78%0.97 1.01
471BOME-USDBOOK OF MEME USD0.001137 -0.000048 (-4.01%)-4.8e-05-4.01%78.352M34.114M34.114M34.114M68.895B-85.90%0.00 0.01
472RLC-USDiExec RLC USD0.896905 -0.029670 (-3.20%)-0.02967-3.20%78.031M8.175M8.175M8.175M87M-36.65%0.76 3.02
473ILV-USDIlluvium USD11.80 -0.64 (-5.11%)-0.64-5.11%77.544M15.86M15.86M15.86M6.57M-64.44%8.07 71.75
474IO29835-USDio.net USD0.349914 -0.015646 (-4.28%)-0.015646-4.28%77.208M32.405M32.405M32.405M220.649M-79.92%0.14 4.61
475NXPC-USDNEXPACE USD0.362858 -0.018598 (-4.88%)-0.018598-4.88%77.143M18.225M18.225M18.225M212.598M-85.39%0.25 3.84
476STORJ-USDStorj USD0.183931 -0.005992 (-3.15%)-0.005992-3.15%77.062M8.564M8.564M8.564M418.973M-69.15%0.09 0.77
477BORA-USDBORA USD0.069979 -0.000359 (-0.51%)-0.000359-0.51%76.96M6376336376336376331.1B-23.72%0.06 0.20
478FRXUSD-USDFrax USD USD1.0025 +0.0026 (+0.27%)0.0026+0.27%76.868M17387717387717387776.678M+0.01%0.99 1.26
479VR-USDVictoria VR USD0.004562 -0.000845 (-15.63%)-0.000845-15.63%76.644M2.049M2.049M2.049M16.8B-14.67%0.00 0.03
480AURA31843-USDAura USD0.079412 -0.000567 (-0.71%)-0.000567-0.71%76.497M2.161M2.161M2.161M963.289M+206.00%0.00 0.24
481LA36510-USDLagrange USD0.397422 +0.024596 (+6.60%)0.024596+6.60%76.702M86.382M86.382M86.382M193M-57.22%0.17 4.50
482ME32197-USDMagic Eden USD0.455831 -0.017083 (-3.61%)-0.017083-3.61%76.184M16.959M16.959M16.959M167.132M-91.91%0.23 13.24
483RECALL-USDRecall Network USD0.379399 -0.077113 (-16.89%)-0.077113-16.89%76.286M166.574M166.574M166.574M201.072M--0.37 0.52
484SHX-USDStronghold SHx USD0.013105 +0.000365 (+2.87%)0.000365+2.87%75.929M1.047M1.047M1.047M5.794B+185.49%0.00 0.04
485BIM-USDBIM USD2.5117 -0.0697 (-2.70%)-0.0697-2.70%75.351M25768825768825768830M+125.46%0.86 3.07
486QAI-USDQuantixAI USD93.63 +8.19 (+9.59%)8.19+9.59%75.325M5.875M5.875M5.875M804455+3.02%66.94 109.65
487GIGA30063-USDGigachad USD0.008077 -0.000391 (-4.62%)-0.000391-4.62%75.134M2.898M2.898M2.898M9.302B-80.62%0.01 0.10
488BLAST28480-USDBlast USD0.001558 -0.000022 (-1.41%)-2.2e-05-1.41%74.565M6.333M6.333M6.333M47.866B-82.02%0.00 0.02
489SFRAX-USDStaked FRAX USD1.0943 0.0000 (0.00%)0.00.00%74.06M12121267.677M-2.78%1.01 1.16
490STAPT32027-USDAmnis Staked Aptos coin USD4.0156 -0.2340 (-5.51%)-0.234-5.51%73.98M99229922992218.423M-60.55%2.59 16.72
491SIREN-USDsiren USD0.100981 -0.001886 (-1.83%)-0.001886-1.83%73.793M3.922M3.922M3.922M730.758M+166.47%0.03 0.20
492WFI-USDWeFi USD1.0403 -0.0632 (-5.73%)-0.0632-5.73%73.293M3.136M3.136M3.136M70.452M+196.63%0.28 1.16
493OSAK-USDOsaka Protocol USD0.00000010 -0.00000001 (-9.89%)-1e-08-9.89%73.166M893798937989379750.87T--0.00 0.00
494JELLYJELLY-USDJelly-My-Jelly USD0.072904 -0.003736 (-4.87%)-0.003736-4.87%72.904M18.059M18.059M18.059M999.999M+336.00%0.01 0.12
495STRAX30168-USDStratis [New] USD0.034679 -0.000672 (-1.90%)-0.000672-1.90%72.664M1.068M1.068M1.068M2.095B-26.84%0.03 0.10
496CHEX-USDChintai USD0.072391 -0.003656 (-4.81%)-0.003656-4.81%72.31M780976780976780976998.879M-54.85%0.06 0.80
497LUNA20314-USDTerra USD0.101907 -0.000247 (-0.24%)-0.000247-0.24%72.353M41.148M41.148M41.148M709.984M-71.88%0.04 0.79
498IOST-USDIOST USD0.002502 -0.000049 (-1.92%)-4.9e-05-1.92%71.974M15.819M15.819M15.819M28.761B-48.74%0.00 0.01
499NIL35702-USDNillion USD0.276487 +0.003502 (+1.28%)0.003502+1.28%71.961M20.582M20.582M20.582M260.268M-51.52%0.22 0.63
500HIVE-USDHive USD0.145363 -0.005174 (-3.44%)-0.005174-3.44%71.619M1.665M1.665M1.665M492.692M-24.15%0.08 0.69
501BNT-USDBancor USD0.615451 -0.017333 (-2.74%)-0.017333-2.74%70.893M7.695M7.695M7.695M115.188M+25.11%0.32 0.95
502POWR-USDPowerledger USD0.124864 -0.001961 (-1.55%)-0.001961-1.55%70.933M4.403M4.403M4.403M568.081M-42.06%0.08 0.41
503BIGTIME-USDBig Time USD0.034776 -0.001480 (-4.08%)-0.00148-4.08%70.84M14.984M14.984M14.984M2.037B-70.53%0.02 0.24
504ARDR-USDArdor USD0.070933 -0.001790 (-2.46%)-0.00179-2.46%70.824M4.825M4.825M4.825M998.466M-11.15%0.04 0.17
505AI16Z-USDai16z USD0.064029 -0.002070 (-3.13%)-0.00207-3.13%70.432M38.699M38.699M38.699M1.1B-72.64%0.01 2.48
506SPK36569-USDSpark USD0.038292 -0.002242 (-5.53%)-0.002242-5.53%70.139M45.614M45.614M45.614M1.832B-31.26%0.03 0.19
507MNEE-USDMNEE USD0.999249 +0.001373 (+0.14%)0.001373+0.14%69.927M95657956579565769.979M+0.05%1.00 1.02
508IKA37454-USDIka USD0.023326 -0.001666 (-6.66%)-0.001666-6.66%69.977M17.3M17.3M17.3M3B-36.36%0.02 0.40
509ORBR-USDOrbler USD0.068607 +0.003217 (+4.92%)0.003217+4.92%69.676M1729817298172981.016B-68.98%0.05 0.75
510BICO-USDBiconomy USD0.070634 -0.002664 (-3.63%)-0.002664-3.63%69.846M8.907M8.907M8.907M988.843M-63.38%0.04 0.47
511WKC-USDWiki Cat USD0.00000013 -0.00000001 (-4.82%)-1e-08-4.82%70.002M567787567787567787545.842T--0.00 0.00
512BAL-USDBalancer USD1.0219 -0.0393 (-3.70%)-0.0393-3.70%69.025M8.271M8.271M8.271M67.548M-47.96%0.75 3.99
513TRB-USDTellor USD25.32 -0.64 (-2.47%)-0.64-2.47%68.971M29.833M29.833M29.833M2.724M-58.12%11.46 109.15
514BITCOIN25220-USDHarryPotterObamaSonic10Inu (ERC-20) USD0.068755 -0.002411 (-3.39%)-0.002411-3.39%68.741M7.085M7.085M7.085M999.798M-75.30%0.03 0.37
515ARK-USDArk USD0.358558 -0.013269 (-3.57%)-0.013269-3.57%68.835M5.292M5.292M5.292M191.979M-36.44%0.27 0.82
516UCN38187-USDUchain USD1,356.02 +9.81 (+0.73%)9.81+0.73%67.801M14.644M14.644M14.644M50000+5,225.99%23.66 1,385.46
517SWFTC-USDSwftCoin USD0.006769 -0.000238 (-3.40%)-0.000238-3.40%67.688M1.434M1.434M1.434M10B+140.52%0.00 0.05
518TORN-USDTornado Cash USD12.89 -0.79 (-5.79%)-0.79-5.79%67.803M1318951318951318955.26M+583.27%1.93 41.42
519HUMA-USDHuma Finance USD0.029869 -0.000946 (-3.07%)-0.000946-3.07%67.789M107.022M107.022M107.022M2.27B-54.93%0.01 0.12
520WRSETH-USDKelp DAO Wrapped rsETH USD4,219.63 -172.91 (-3.94%)-172.91-3.94%66.926M37683768376815860+59.00%1,485.13 5,175.43
521CVC-USDCivic USD0.066607 -0.002193 (-3.19%)-0.002193-3.19%66.607M7.759M7.759M7.759M1B-50.37%0.05 0.25
522XUSD32372-USDStraitsX USD USD1.0001 +0.0001 (+0.01%)0.0001+0.01%66.434M41.623M41.623M41.623M66.428M-0.03%0.95 1.05
523DESO-USDDecentralized Social USD7.3940 -0.0448 (-0.60%)-0.0448-0.60%65.692M3932639326393268.885M+20.34%2.66 23.59
524EURCV-USDEUR CoinVertible USD1.1659 +0.0029 (+0.25%)0.0029+0.25%65.587M57.817M57.817M57.817M56.256M+6.82%1.01 1.19
525MVL-USDMVL USD0.002393 -0.000062 (-2.53%)-6.2e-05-2.53%65.462M69346069346069346027.353B-31.39%0.00 0.01
526DBR31528-USDdeBridge USD0.033908 +0.001513 (+4.67%)0.001513+4.67%65.262M12.031M12.031M12.031M1.925B-12.08%0.01 0.05
527METIS-USDMetis USD9.9005 -0.3527 (-3.44%)-0.3527-3.44%65.272M7.845M7.845M7.845M6.593M-76.05%4.89 69.83
528WAXP-USDWAX USD0.014529 -0.000483 (-3.22%)-0.000483-3.22%64.989M3.033M3.033M3.033M4.473B-55.00%0.01 0.07
529SSOL32591-USDSolayer SOL USD215.97 -13.19 (-5.75%)-13.19-5.75%64.138M125407125407125407296983+46.31%102.01 305.17
530PEOPLE-USDConstitutionDAO USD0.012687 -0.000559 (-4.22%)-0.000559-4.22%64.197M37.853M37.853M37.853M5.06B-83.13%0.01 0.09
531VVV35509-USDVenice Token USD1.6119 -0.0688 (-4.10%)-0.0688-4.10%63.9M3.592M3.592M3.592M39.642M-53.64%1.52 5.29
532HEMI-USDHemi USD0.065343 -0.001076 (-1.62%)-0.001076-1.62%63.873M18.958M18.958M18.958M977.5M+232.11%0.02 0.19
533LON-USDTokenlon Network Token USD0.515359 -0.006554 (-1.26%)-0.006554-1.26%63.748M857018570185701123.697M-42.62%0.48 1.06
534AEVO-USDAevo USD0.069230 -0.002695 (-3.75%)-0.002695-3.75%63.324M27.252M27.252M27.252M914.701M-78.90%0.02 0.65
535USDP-USDPax Dollar USD0.999927 +0.000076 (+0.01%)7.6e-05+0.01%63.26M1.438M1.438M1.438M63.265M-0.04%1.00 1.01
536ALCH-USDAlchemist AI USD0.074557 -0.001369 (-1.80%)-0.001369-1.80%63.373M29.812M29.812M29.812M850M+305.20%0.01 0.24
537STBL-USDSTBL USD0.127290 +0.005817 (+4.79%)0.005817+4.79%63.645M102.329M102.329M102.329M500M+0.94%0.02 0.61
538DAG-USDConstellation USD0.021794 -0.001073 (-4.69%)-0.001073-4.69%62.623M1.49M1.49M1.49M2.873B+4.25%0.02 0.10
539AIXBT-USDaixbt USD0.063353 -0.002015 (-3.08%)-0.002015-3.08%62.841M25.942M25.942M25.942M991.912M-67.62%0.02 0.95
540MIRA38495-USDMira USD0.326620 -0.028077 (-7.92%)-0.028077-7.92%62.464M47.015M47.015M47.015M191.245M-74.55%0.22 2.61
541SN-USDSpaceN USD1.5571 -0.0182 (-1.16%)-0.0182-1.16%62.301M84903849038490340.01M+298.58%0.17 6.86
542SRX-USDStorX Network USD0.085599 -0.000861 (-1.00%)-0.000861-1.00%62.098M4.209M4.209M4.209M725.448M+50.80%0.05 0.11
543SPELL-USDSpell Token USD0.000364 -0.000012 (-3.15%)-1.2e-05-3.15%61.761M12.907M12.907M12.907M169.893B-35.36%0.00 0.00
544FIDA-USDBonfida USD0.062376 -0.002261 (-3.50%)-0.002261-3.50%61.809M6.485M6.485M6.485M990.911M-72.06%0.03 0.42
545CHR-USDChromia USD0.072394 -0.000811 (-1.11%)-0.000811-1.11%61.364M21.381M21.381M21.381M847.632M-58.87%0.03 0.37
546AUDIO-USDAudius USD0.044873 -0.000982 (-2.14%)-0.000982-2.14%61.227M8.26M8.26M8.26M1.364B-62.67%0.02 0.24
547ERA37374-USDCaldera USD0.412365 -0.013704 (-3.22%)-0.013704-3.22%61.236M16.367M16.367M16.367M148.5M-75.04%0.28 2.00
548STUSDT-USDStaked USDT USD1.0041 +0.0003 (+0.03%)0.0003+0.03%61.054M44460.804M+0.36%0.45 1.49
549IQ-USDIQ USD0.002600 -0.000083 (-3.09%)-8.3e-05-3.09%60.966M1.649M1.649M1.649M23.444B-60.98%0.00 0.01
550NOM38464-USDNomina USD0.020560 +0.001007 (+5.15%)0.001007+5.15%59.624M17.39M17.39M17.39M2.9B-62.13%0.01 0.06
551BANK36296-USDLorenzo Protocol USD0.138020 +0.006588 (+5.01%)0.006588+5.01%60.442M16.804M16.804M16.804M437.918M+169.80%0.02 0.16
552CTK4807-USDShentu USD0.399377 +0.017882 (+4.69%)0.017882+4.69%60.467M8.981M8.981M8.981M151.403M-29.12%0.21 1.24
553VBUSD-USDVenus BUSD USD0.022341 -0.000038 (-0.17%)-3.8e-05-0.17%60.204M1.14M1.14M1.14M2.695B+3.29%0.01 0.04
554KEEP-USDKeep Network USD0.062136 -0.022931 (-26.96%)-0.022931-26.96%60.134M106521065210652967.787M-29.67%0.05 62.72
555API3-USDAPI3 USD0.692816 -0.017671 (-2.49%)-0.017671-2.49%59.875M28.037M28.037M28.037M86.422M-49.19%0.50 2.77
556PTB-USDPortal To Bitcoin USD0.035811 -0.012127 (-25.30%)-0.012127-25.30%60.729M34.04M34.04M34.04M1.696B+91.37%0.02 0.08
557SCRVUSD-USDSavings crvUSD USD1.0737 -0.0006 (-0.06%)-0.0006-0.06%59.505M1.03M1.03M1.03M55.418M+6.47%1.01 1.08
558DOOD-USDDoodles USD0.007602 -0.000096 (-1.25%)-9.6e-05-1.25%59.293M27.797M27.797M27.797M7.8B-4.53%0.00 0.02
559CYBER24781-USDCyber USD1.1164 -0.1119 (-9.11%)-0.1119-9.11%59.002M57.99M57.99M57.99M52.85M-60.63%0.59 5.68
560OMI19075-USDECOMI USD0.000209 -0.000018 (-7.95%)-1.8e-05-7.95%58.727M4.88M4.88M4.88M281.563B-40.58%0.00 0.00
561XAI28933-USDXai USD0.029142 -0.001420 (-4.65%)-0.00142-4.65%58.581M22.255M22.255M22.255M2.01B-85.26%0.01 0.43
562SIGN35600-USDSign USD0.043021 -0.001598 (-3.58%)-0.001598-3.58%58.079M12.569M12.569M12.569M1.35B-46.37%0.01 0.13
563DHN-USDDohrnii USD3.3915 +0.0998 (+3.03%)0.0998+3.03%57.911M14523514523514523517.075M+690,131.64%0.00 55.74
564PRO-USDPropy USD0.578847 -0.025393 (-4.20%)-0.025393-4.20%57.885M11.56M11.56M11.56M100M-31.75%0.46 1.98
565COOKIE31838-USDCookie DAO USD0.093067 -0.001001 (-1.06%)-0.001001-1.06%58.041M17.899M17.899M17.899M623.649M+337.63%0.02 0.77
566PIXEL29335-USDPixels USD0.019082 -0.001082 (-5.37%)-0.001082-5.37%57.399M13.946M13.946M13.946M3.008B-86.05%0.01 0.30
567HONEY22850-USDHivemapper USD0.011519 +0.000128 (+1.12%)0.000128+1.12%57.112M7399157399157399154.958B-77.32%0.01 0.14
568BAN33881-USDComedian USD0.057042 -0.001853 (-3.15%)-0.001853-3.15%57.04M11.154M11.154M11.154M999.962M-2.90%0.03 0.40
569UXLINK-USDUXLINK USD0.119331 -0.005517 (-4.42%)-0.005517-4.42%57.245M11.675M11.675M11.675M479.713M-74.08%0.00 3.75
570KGEN-USDKGeN USD0.277740 +0.056889 (+25.76%)0.056889+25.76%55.181M212.175M212.175M212.175M198.678M-15.34%0.15 0.78
571EURI-USDEurite USD1.1653 +0.0029 (+0.25%)0.0029+0.25%56.654M8.901M8.901M8.901M48.619M+7.02%1.02 1.19
572PHA-USDPhala Network USD0.069422 -0.003797 (-5.19%)-0.003797-5.19%56.536M11.849M11.849M11.849M814.388M-33.88%0.03 0.59
573CHEEL-USDCheelee USD0.992906 -0.075872 (-7.10%)-0.075872-7.10%56.425M3.351M3.351M3.351M56.828M-91.79%0.99 13.22
574WONUS-USDWrapped ONUS USD0.589042 -0.052546 (-8.19%)-0.052546-8.19%56.284M16527165271652795.552M+0.33%0.45 1.08
575SCRT-USDSecret USD0.174801 -0.013622 (-7.23%)-0.013622-7.23%56.215M6.341M6.341M6.341M321.593M-5.23%0.14 0.82
576GOAT33440-USDGoatseus Maximus USD0.056243 -0.002503 (-4.26%)-0.002503-4.26%56.243M16.872M16.872M16.872M999.991M-80.20%0.03 1.36
577BERT33854-USDBertram The Pomeranian USD0.057918 -0.008391 (-12.65%)-0.008391-12.65%55.992M5.887M5.887M5.887M966.749M+1,497.30%0.00 0.19
578MANTA-USDManta Network USD0.123339 -0.004273 (-3.35%)-0.004273-3.35%55.582M9.894M9.894M9.894M450.645M-82.96%0.05 1.35
579MLK-USDMiL.k USD0.109885 -0.003835 (-3.37%)-0.003835-3.37%55.289M5.59M5.59M5.59M503.155M-44.84%0.11 0.38
580BUSD-USDBUSD USD1.0019 -0.0014 (-0.14%)-0.0014-0.14%55.128M4.755M4.755M4.755M55.026M+0.42%0.92 1.15
581PYTHIA-USDPythia USD0.055222 -0.003208 (-5.49%)-0.003208-5.49%55.133M1.868M1.868M1.868M998.378M+213.82%0.01 0.13
582ORBS-USDOrbs USD0.013743 -0.000311 (-2.21%)-0.000311-2.21%54.83M6.498M6.498M6.498M3.99B-50.94%0.01 0.04
583ANIME35319-USDAnimecoin USD0.009907 -0.000527 (-5.05%)-0.000527-5.05%54.871M31.528M31.528M31.528M5.539B-37.74%0.01 0.05
584WS-USDWrapped Sonic USD0.189141 -0.011322 (-5.65%)-0.011322-5.65%54.836M9.363M9.363M9.363M289.92M-53.91%0.10 0.99
585BANANA28066-USDBanana Gun USD13.68 -0.47 (-3.30%)-0.47-3.30%54.792M8.583M8.583M8.583M4.005M-74.40%4.57 72.98
586SONIC35051-USDSonic SVM USD0.133416 -0.000614 (-0.46%)-0.000614-0.46%54.813M18.801M18.801M18.801M410.839M-57.50%0.04 0.35
587DKA-USDdKargo USD0.010913 -0.000253 (-2.27%)-0.000253-2.27%54.563M2.25M2.25M2.25M5B-45.55%0.01 0.03
588ZENT-USDZentry USD0.007099 -0.000129 (-1.78%)-0.000129-1.78%54.567M16.131M16.131M16.131M7.686B-67.93%0.01 0.04
589FUN-USDFUNToken USD0.005034 -0.000713 (-12.41%)-0.000713-12.41%54.399M9.906M9.906M9.906M10.806B+66.23%0.00 0.02
590CLO38634-USDYei Finance USD0.423158 -0.214189 (-33.61%)-0.214189-33.61%54.63M73.498M73.498M73.498M129.1M0.00%0.15 0.59
591REZ-USDRenzo USD0.012701 -0.000367 (-2.81%)-0.000367-2.81%54.351M21.554M21.554M21.554M4.279B-67.69%0.01 0.07
592SATS28194-USDSATS (Ordinals) USD0.00000003 -0.00000000 (-4.42%)-0.0-4.42%54.113M18.139M18.139M18.139M2,100T--0.00 0.00
593ERG-USDErgo USD0.656229 -0.009103 (-1.37%)-0.009103-1.37%53.922M31508931508931508982.169M+3.26%0.57 2.24
594ONG3217-USDOntology Gas USD0.125346 -0.003659 (-2.84%)-0.003659-2.84%53.627M3.339M3.339M3.339M427.834M-58.70%0.08 0.54
595ACX22620-USDAcross Protocol USD0.087343 -0.000469 (-0.53%)-0.000469-0.53%53.591M11.276M11.276M11.276M613.576M-66.19%0.05 1.74
596KNC-USDKyber Network Crystal v2 USD0.279682 -0.012973 (-4.43%)-0.012973-4.43%53.278M13.336M13.336M13.336M190.496M-34.49%0.24 0.89
597CARV-USDCARV USD0.180162 -0.012984 (-6.72%)-0.012984-6.72%53.213M21.17M21.17M21.17M295.364M-77.83%0.11 1.40
598POND-USDMarlin USD0.006458 -0.000148 (-2.24%)-0.000148-2.24%52.973M1.932M1.932M1.932M8.202B-44.23%0.00 0.03
599RIVER-USDRiver USD2.7174 +0.0308 (+1.15%)0.0308+1.15%53.261M21.042M21.042M21.042M19.6M+26.29%1.14 3.33
600DIA-USDDIA USD0.440863 -0.010389 (-2.30%)-0.010389-2.30%52.761M4.608M4.608M4.608M119.676M-58.20%0.23 1.33
601FLUX-USDFlux USD0.133811 -0.007958 (-5.61%)-0.007958-5.61%52.553M5.214M5.214M5.214M392.736M-73.55%0.10 0.92
602KERNEL-USDKernelDAO USD0.190097 +0.005147 (+2.78%)0.005147+2.78%52.52M42.616M42.616M42.616M276.281M-44.29%0.09 0.46
603LQTY-USDLiquity USD0.549670 -0.038051 (-6.47%)-0.038051-6.47%52.437M16.033M16.033M16.033M95.398M-25.08%0.25 2.86
604EDGE36288-USDDefinitive USD0.257469 -0.015412 (-5.65%)-0.015412-5.65%52.273M2.202M2.202M2.202M203.025M+232.25%0.04 0.91
605YB-USDYieldBasis USD0.586214 -0.254979 (-30.31%)-0.254979-30.31%51.538M586.23M586.23M586.23M87.917M--0.57 0.75
606STEEM-USDSteem USD0.099272 -0.002344 (-2.31%)-0.002344-2.31%52.547M24.539M24.539M24.539M529.325M-43.27%0.08 0.37
607VINE-USDVine Coin USD0.052256 -0.002835 (-5.15%)-0.002835-5.15%52.255M15.95M15.95M15.95M999.994M+60.17%0.02 0.18
608AITECH-USDSolidus Ai Tech USD0.030918 -0.003362 (-9.81%)-0.003362-9.81%52.306M23.324M23.324M23.324M1.692B-65.25%0.02 0.16
609CTSI-USDCartesi USD0.058959 -0.000978 (-1.63%)-0.000978-1.63%52.116M5.146M5.146M5.146M883.945M-52.73%0.02 0.25
610CGPT-USDChainGPT USD0.060244 -0.002030 (-3.26%)-0.00203-3.26%52.165M17.273M17.273M17.273M865.884M-52.25%0.03 0.47
611VNDC-USDVNDC USD0.000037 -0.000000 (-0.19%)-0.0-0.19%51.965M19.363M19.363M19.363M1.412T-5.13%0.00 0.00
612TAIKO-USDTaiko USD0.277994 -0.012062 (-4.16%)-0.012062-4.16%51.743M11.925M11.925M11.925M186.131M-79.67%0.27 2.50
613LAB33223-USDLAB USD0.230178 +0.105249 (+84.25%)0.105249+84.25%53.033M112.185M112.185M112.185M230.4M0.00%0.08 0.26
614DORA37482-USDDORA USD0.051971 -0.029669 (-36.34%)-0.029669-36.34%51.456M3.37M3.37M3.37M990.086M-82.50%0.05 0.62
615XAUM-USDMatrixdock Gold USD4,259.82 +43.75 (+1.04%)43.75+1.04%51.187M53508253508253508212016+57.77%2,566.78 4,260.57
616NOW-USDChangeNOW Token USD0.602727 -0.010542 (-1.72%)-0.010542-1.72%51.113M42974297429784.804M+592.46%0.08 0.67
617ABT-USDArcBlock USD0.517776 -0.022763 (-4.21%)-0.022763-4.21%51.029M39626339626339626398.554M-64.72%0.41 2.09
618GFT-USDGifto USD0.022778 +0.002967 (+14.98%)0.002967+14.98%50.99M2257622576225762.239B+14.44%0.00 0.03
619AGI-USDDelysium USD0.032392 -0.001349 (-4.00%)-0.001349-4.00%50.635M3.322M3.322M3.322M1.563B-80.91%0.02 0.28
620AEUR-USDAnchored Coins AEUR USD1.0529 -0.0022 (-0.21%)-0.0022-0.21%50.463M73857385738547.93M-3.14%0.76 1.19
621ANYONE-USDANyONe Protocol USD0.514517 -0.055575 (-9.75%)-0.055575-9.75%50.165M1.388M1.388M1.388M97.5M-37.12%0.22 2.29
622APEPE27048-USDApe and Pepe USD0.00000141 -0.00000005 (-3.25%)-5e-08-3.25%50.178M8.316M8.316M8.316M35.676T-33.33%0.00 0.00
623JOE-USDJOE USD0.124563 -0.003287 (-2.57%)-0.003287-2.57%50.197M4.494M4.494M4.494M402.981M-62.68%0.06 0.65
624APTM-USDApertum USD0.810351 -0.009532 (-1.16%)-0.009532-1.16%49.511M4.054M4.054M4.054M61.098M-53.85%0.72 1.97
625FLOCK-USDFLock.io USD0.211220 -0.013086 (-5.83%)-0.013086-5.83%49.499M12.676M12.676M12.676M234.349M+151.70%0.04 0.68
626GAME31246-USDGameBuild USD0.002680 -0.000063 (-2.31%)-6.3e-05-2.31%49.19M1.697M1.697M1.697M18.357B-19.05%0.00 0.01
627USTC-USDTerraClassicUSD USD0.008780 +0.000496 (+5.99%)0.000496+5.99%49.058M22.229M22.229M22.229M5.588B-60.95%0.00 0.03
628HOLO38309-USDHoloworld AI USD0.141297 -0.000824 (-0.58%)-0.000824-0.58%49.083M40.49M40.49M40.49M347.376M-68.62%0.05 0.80
629SLP-USDSmooth Love Potion USD0.001360 -0.000043 (-3.03%)-4.3e-05-3.03%49.059M5.142M5.142M5.142M36.081B-40.60%0.00 0.01
630RIF-USDRootstock Infrastructure Framework USD0.048841 -0.000930 (-1.87%)-0.00093-1.87%48.841M9802709802709802701B-45.67%0.03 0.16
631ENSO-USDEnso USD2.3656 -0.0634 (-2.61%)-0.0634-2.61%48.707M144.444M144.444M144.444M20.59M0.00%2.19 6.30
632MEY-USDMey Network USD0.171593 +0.000275 (+0.16%)0.000275+0.16%48.785M629808629808629808284.309M-21.01%0.02 0.22
633TAKE38175-USDOVERTAKE USD0.333837 +0.026407 (+8.59%)0.026407+8.59%48.959M38.824M38.824M38.824M146.654M+371.44%0.04 0.34
634IN37609-USDINFINIT USD0.186903 +0.019686 (+11.77%)0.019686+11.77%48.421M66.47M66.47M66.47M259.069M+56.06%0.05 0.33
635POKT-USDPocket Network USD0.021336 -0.001892 (-8.14%)-0.001892-8.14%48.341M26.391M26.391M26.391M2.266B-56.30%0.01 0.10
636DPI-USDDeFi Pulse Index USD86.27 -5.49 (-5.99%)-5.49-5.99%48.225M197831978319783558983+7.72%53.35 1,728.22
637TPT-USDTokenPocket USD0.013892 -0.000078 (-0.56%)-7.8e-05-0.56%48.155M1099591099591099593.466B+149.20%0.01 0.02
638CARDS38283-USDCollector Crypt USD0.123319 -0.008547 (-6.48%)-0.008547-6.48%47.866M3.018M3.018M3.018M388.147M-27.89%0.10 0.38
639WTAO-USDWrapped TAO USD401.44 -36.65 (-8.37%)-36.65-8.37%47.888M1.168M1.168M1.168M119289-21.04%178.03 741.61
640RSC27054-USDResearchCoin USD0.380923 -0.034365 (-8.28%)-0.034365-8.28%47.864M643721643721643721125.652M+90.66%0.18 1.51
641LSK-USDLisk USD0.234550 -0.011724 (-4.76%)-0.011724-4.76%47.831M6.061M6.061M6.061M203.928M-69.60%0.19 1.48
642B3-USDB3 (Base) USD0.002244 +0.000107 (+5.03%)0.000107+5.03%47.789M18.047M18.047M18.047M21.293B-67.25%0.00 0.01
643DENT-USDDent USD0.000476 -0.000006 (-1.18%)-6e-06-1.18%47.616M4.377M4.377M4.377M100B-45.37%0.00 0.00
644GUSD-USDGemini Dollar USD0.999692 -0.000746 (-0.07%)-0.000746-0.07%47.567M12.144M12.144M12.144M47.582M-0.04%0.97 1.04
645SOPH32087-USDSophon USD0.023689 -0.000614 (-2.52%)-0.000614-2.52%47.378M12.193M12.193M12.193M2B-63.21%0.01 0.11
646UNIETH-USDUniversal ETH USD4,423.65 -103.85 (-2.29%)-103.85-2.29%47.371M34473447344710708+61.71%1,602.49 5,356.76
647DYM-USDDymension USD0.122711 -0.005846 (-4.55%)-0.005846-4.55%47.229M6.344M6.344M6.344M384.882M-92.53%0.03 2.78
648BOLD-USDLiquity BOLD USD1.0009 +0.0001 (+0.01%)0.0001+0.01%47.111M52820152820152820147.071M+0.05%1.00 1.00
649GLMR-USDMoonbeam USD0.045861 +0.001128 (+2.52%)0.001128+2.52%46.778M9.579M9.579M9.579M1.02B-72.13%0.02 0.43
650WNXM-USDWrapped NXM USD92.45 -4.59 (-4.73%)-4.59-4.73%46.773M336023336023336023505927+68.34%30.25 109.54
651KLK-USDKlickl Token USD0.465749 +0.010425 (+2.29%)0.010425+2.29%46.575M1.052M1.052M1.052M100M-17.00%0.35 0.63
652USDB29599-USDUSDB USD0.986292 -0.012161 (-1.22%)-0.012161-1.22%46.629M45417845417845417847.277M+0.07%0.86 1.13
653NOBODY-USDNobody Sausage USD0.049732 -0.008931 (-15.22%)-0.008931-15.22%46.552M6.049M6.049M6.049M936.066M+930.89%0.00 0.09
654CORN36164-USDCorn USD0.088603 -0.002463 (-2.70%)-0.002463-2.70%46.516M6.599M6.599M6.599M525M+62.21%0.02 0.13
655AIAT-USDAI Analysis Token USD0.316191 +0.002646 (+0.84%)0.002646+0.84%46.287M384379384379384379146.389M-49.02%0.21 0.68
656DEGEN30096-USDDegen USD0.002166 -0.000059 (-2.67%)-5.9e-05-2.67%46.23M14.82M14.82M14.82M21.343B-73.69%0.00 0.03
657PAAL-USDPAAL AI USD0.046511 -0.002920 (-5.91%)-0.00292-5.91%46.271M9.931M9.931M9.931M994.831M-77.01%0.04 0.49
658CELR-USDCeler Network USD0.005915 -0.000158 (-2.59%)-0.000158-2.59%46.157M6.275M6.275M6.275M7.803B-51.76%0.00 0.03
659QANX-USDQANplatform USD0.025972 -0.000233 (-0.89%)-0.000233-0.89%46.023M1840411840411840411.772B-4.67%0.02 0.08
660CTM-USDc8ntinuum USD0.051717 -0.002006 (-3.73%)-0.002006-3.73%45.971M1.709M1.709M1.709M888.888M+43.73%0.03 0.05
661MTL-USDMetal DAO USD0.523762 -0.018440 (-3.40%)-0.01844-3.40%45.913M2.3M2.3M2.3M87.66M-42.87%0.31 1.83
662LQ-USDLiqwid Finance USD2.2744 -0.0887 (-3.75%)-0.0887-3.75%45.812M26947269472694720.142M+98.41%0.92 8.54
663CAT32724-USDSimon's Cat USD0.00000596 -0.00000027 (-4.31%)-2.7e-07-4.31%44.842M10.991M10.991M10.991M7.524T-75.00%0.00 0.00
664AIOT-USDOKZOO USD0.485615 -0.089130 (-15.51%)-0.08913-15.51%44.928M4.969M4.969M4.969M92.517M+518.39%0.09 2.02
665ETN-USDElectroneum USD0.002487 -0.000119 (-4.55%)-0.000119-4.55%44.708M1.231M1.231M1.231M17.98B+18.19%0.00 0.01
666LYN-USDEverlyn AI USD0.173588 -0.002703 (-1.53%)-0.002703-1.53%44.376M13.072M13.072M13.072M255.639M-35.36%0.11 1.01
667MAGIC14783-USDTreasure USD0.140632 -0.002799 (-1.95%)-0.002799-1.95%44.499M38.198M38.198M38.198M316.42M-57.75%0.05 0.73
668TOKAMAK-USDTokamak Network USD1.0101 -0.0235 (-2.27%)-0.0235-2.27%44.285M42885242885242885243.841M-33.95%0.88 3.37
669GEAR16360-USDGearbox Protocol USD0.004433 +0.000060 (+1.38%)6e-05+1.38%44.329M1.363M1.363M1.363M10B-14.86%0.00 0.01
670GEOD-USDGEODNET USD0.138505 -0.009039 (-6.13%)-0.009039-6.13%43.929M377093377093377093317.164M-41.12%0.10 0.37
671OVPP-USDOpenVPP USD0.043882 -0.005118 (-10.45%)-0.005118-10.45%43.882M2.286M2.286M2.286M1B+2.40%0.04 0.29
672CBXRP-USDCoinbase Wrapped XRP USD2.4015 -0.1011 (-4.04%)-0.1011-4.04%43.351M25931025931025931018.052M+19.26%1.69 3.65
673SUSD-USDsUSD USD0.996393 -0.000443 (-0.04%)-0.000443-0.04%43.345M1.221M1.221M1.221M43.502M+0.03%0.21 1.05
674CROSS-USDCROSS USD0.129267 -0.003515 (-2.65%)-0.003515-2.65%43.333M7.436M7.436M7.436M335.223M+110.80%0.05 0.44
675QI9288-USDBENQI USD0.006006 -0.000220 (-3.54%)-0.00022-3.54%43.242M1.564M1.564M1.564M7.2B-53.18%0.00 0.03
676TAG34958-USDTagger USD0.000400 +0.000087 (+27.78%)8.7e-05+27.78%43.31M24.119M24.119M24.119M108.405B+680.00%0.00 0.00
677LIGHT38506-USDBitlight USD1.0054 +0.2083 (+26.14%)0.2083+26.14%43.29M41.729M41.729M41.729M43.057M+3.24%0.50 1.31
678APU30008-USDApu Apustaja USD0.000127 -0.000009 (-6.35%)-9e-06-6.35%42.897M717428717428717428337.892B-85.87%0.00 0.00
679HP36556-USDHippo Protocol USD0.035461 -0.001134 (-3.10%)-0.001134-3.10%42.825M4786814786814786811.208B-25.23%0.03 0.07
680OXT-USDOrchid USD0.042943 -0.002409 (-5.31%)-0.002409-5.31%42.823M4.391M4.391M4.391M997.215M-35.16%0.03 0.15
681MOVR-USDMoonriver USD4.2546 -0.1753 (-3.96%)-0.1753-3.96%42.755M6.251M6.251M6.251M10.049M-51.87%2.70 20.64
682MED-USDMediBloc USD0.004234 -0.000199 (-4.50%)-0.000199-4.50%42.677M1.974M1.974M1.974M10.08B-48.33%0.00 0.01
683CET-USDCoinEx Token USD0.060114 +0.000096 (+0.16%)9.6e-05+0.16%42.599M159242159242159242708.634M-36.91%0.04 0.10
684CETUS-USDCetus Protocol USD0.049584 -0.002978 (-5.67%)-0.002978-5.67%42.596M19.955M19.955M19.955M859.058M-70.46%0.02 0.49
685ELON-USDDogelon Mars USD0.00000008 -0.00000000 (-6.03%)-0.0-6.03%42.595M1.87M1.87M1.87M549.653T0.00%0.00 0.00
686USDON-USDU.S. Dollar Tokenized Currency (Ondo) USD0.983684 +0.014806 (+1.53%)0.014806+1.53%42.502M42754275427543.207M+8.94%0.89 1.04
687EURT-USDTether EURt USD1.1629 +0.0024 (+0.21%)0.0024+0.21%42.314M29438729438729438736.387M+7.77%1.00 1.26
688USUAL-USDUsual USD0.033274 -0.001285 (-3.72%)-0.001285-3.72%42.033M13.843M13.843M13.843M1.263B-87.77%0.01 1.64
689BFC7817-USDBifrost USD0.030204 -0.000243 (-0.80%)-0.000243-0.80%41.882M2.146M2.146M2.146M1.387B-21.86%0.02 0.07
690AUCTION-USDBounce Token USD6.3480 -0.3395 (-5.08%)-0.3395-5.08%41.835M9.618M9.618M9.618M6.59M-49.92%2.82 66.77
691SUPRA-USDSUPRA USD0.002186 -0.000053 (-2.39%)-5.3e-05-2.39%41.793M1.941M1.941M1.941M19.122B-95.94%0.00 0.07
692HYPER36281-USDHyperlane USD0.209741 -0.006655 (-3.08%)-0.006655-3.08%41.652M21.178M21.178M21.178M198.585M-21.24%0.09 0.69
693MET35269-USDMetYa USD0.223820 -0.002355 (-1.04%)-0.002355-1.04%41.499M41.245M41.245M41.245M185.415M+41.40%0.06 0.26
694LOOK38308-USDLOOK USD0.044731 -0.001480 (-3.20%)-0.00148-3.20%41.259M1.043M1.043M1.043M922.376M-3.00%0.02 0.13
695ISLM-USDISLM USD0.018975 -0.000072 (-0.38%)-7.2e-05-0.38%41.186M1010751010751010752.171B-66.74%0.02 0.08
696S STRX-USDStrikeX USD0.047004 -0.000205 (-0.43%)-0.000205-0.43%41.019M111872.681M+553.12%0.00 6,604.84
697IAG-USDIAGON USD0.108747 -0.009694 (-8.18%)-0.009694-8.18%40.891M156925156925156925376.02M+3.88%0.06 0.42
698WIN-USDWINkLink USD0.000041 -0.000001 (-2.57%)-1e-06-2.57%40.862M15.888M15.888M15.888M993.702B-51.16%0.00 0.00
699CBK-USDCobak Token USD0.416891 -0.008501 (-2.00%)-0.008501-2.00%40.673M6.825M6.825M6.825M97.564M-24.60%0.39 1.77
700ALICE-USDMyNeighborAlice USD0.408194 -0.042585 (-9.45%)-0.042585-9.45%40.736M79.544M79.544M79.544M99.795M-49.25%0.21 1.91
701NILA-USDMindWaveDAO USD0.048040 -0.000035 (-0.07%)-3.5e-05-0.07%40.487M156615661566842.766M-39.38%0.00 0.39
702DEVVE-USDDevve USD0.427954 -0.025441 (-5.61%)-0.025441-5.61%40.42M28516928516928516994.448M+80.35%0.24 1.80
703TRWA-USDTharwa USD0.005761 -0.000592 (-9.32%)-0.000592-9.32%40.344M1.576M1.576M1.576M7.003B+29.80%0.00 0.02
704PEPEONTRON-USDPePeonTron USD0.040196 +0.000856 (+2.18%)0.000856+2.18%40.196M242400242400242400999.997M-33.24%0.03 0.09
705QKC-USDQuarkChain USD0.005596 -0.000297 (-5.04%)-0.000297-5.04%40.13M1.948M1.948M1.948M7.171B-35.43%0.01 0.02
706AURORA14803-USDAurora USD0.061967 -0.001236 (-1.96%)-0.001236-1.96%40.06M484359484359484359646.483M-48.71%0.06 0.34
707SAGA30372-USDSaga USD0.130496 -0.006279 (-4.59%)-0.006279-4.59%40.041M12.136M12.136M12.136M306.841M-95.21%0.05 3.01
708C98-USDCoin98 USD0.040031 -0.001056 (-2.57%)-0.001056-2.57%40.031M14.465M14.465M14.465M1,000M-67.23%0.02 0.28
70938679-USD哈基米 USD0.039939 +0.008319 (+26.31%)0.008319+26.31%39.939M27.723M27.723M27.723M1B+6.67%0.02 0.05
710STO32194-USDStakeStone USD0.176864 +0.025288 (+16.68%)0.025288+16.68%39.853M44.974M44.974M44.974M225.333M+118.85%0.05 0.23
711MYTH-USDMythos USD0.045687 +0.004345 (+10.51%)0.004345+10.51%39.717M244793244793244793869.328M-83.87%0.03 0.42
712AKE-USDAKEDO USD0.001768 +0.000202 (+12.93%)0.000202+12.93%40.293M22.235M22.235M22.235M22.796B+196.05%0.00 0.00
713MGO36935-USDMango Network USD0.024688 +0.001849 (+8.09%)0.001849+8.09%39.574M4.726M4.726M4.726M1.603B+22.31%0.01 0.04
714DEP-USDDEAPcoin USD0.001323 +0.000022 (+1.70%)2.2e-05+1.70%39.535M2.806M2.806M2.806M29.893B+19.52%0.00 0.00
715ZEREBRO-USDZerebro USD0.039429 -0.003914 (-9.03%)-0.003914-9.03%39.427M24.314M24.314M24.314M999.954M-88.32%0.01 0.79
716TAI20605-USDTARS AI USD0.043942 -0.005252 (-10.68%)-0.005252-10.68%39.205M3.896M3.896M3.896M892.19M-58.47%0.02 0.49
717GNS-USDGains Network USD1.3933 -0.0226 (-1.59%)-0.0226-1.59%38.568M2.146M2.146M2.146M27.681M-23.27%1.02 2.92
718WMATIC-USDWrapped Matic USD0.196479 -0.004492 (-2.24%)-0.004492-2.24%38.547M5.095M5.095M5.095M196.189M-44.63%0.12 0.76
719COREUM-USDCoreum USD0.100165 +0.003603 (+3.73%)0.003603+3.73%38.543M398402398402398402384.792M+45.00%0.06 0.39
720PRIME23711-USDEchelon Prime USD1.0767 -0.0638 (-5.60%)-0.0638-5.60%38.519M1.214M1.214M1.214M35.774M-87.44%1.05 18.40
721DOGS32698-USDDOGS USD0.000074 -0.000003 (-3.77%)-3e-06-3.77%38.446M12.943M12.943M12.943M516.75B-89.14%0.00 0.00
722AERGO-USDAergo USD0.079189 -0.003220 (-3.91%)-0.00322-3.91%38.407M7.251M7.251M7.251M485M-19.93%0.05 0.70
723VANRY-USDVanar Chain USD0.018914 -0.000678 (-3.46%)-0.000678-3.46%38.331M4.685M4.685M4.685M2.027B-75.71%0.01 0.18
724FB32941-USDFractal Bitcoin USD0.441403 -0.020288 (-4.39%)-0.020288-4.39%38.286M4.159M4.159M4.159M86.738M-92.95%0.37 9.90
725LUSD-USDLiquity USD USD0.999976 +0.000641 (+0.06%)0.000641+0.06%38.288M17855178551785538.289M-0.35%0.83 1.08
726WBERA-USDWrapped Bera USD1.8603 -0.0853 (-4.38%)-0.0853-4.38%38.166M95710895710895710820.517M-70.95%0.97 8.94
727ALI16876-USDArtificial Liquid Intelligence USD0.004164 -0.000156 (-3.61%)-0.000156-3.61%37.968M2.266M2.266M2.266M9.118B-56.20%0.00 0.02
728ANKRETH-USDAnkr Staked ETH USD4,681.49 -231.96 (-4.72%)-231.96-4.72%38.031M1381381388123+58.10%1,757.62 5,763.55
729DOLO-USDDolomite USD0.085748 -0.009085 (-9.58%)-0.009085-9.58%37.868M10.426M10.426M10.426M441.622M+46.08%0.03 0.37
730PARTI-USDParticle Network USD0.090889 -0.004127 (-4.34%)-0.004127-4.34%37.789M17.752M17.752M17.752M415.775M-56.44%0.04 0.42
731MLC32035-USDMy Lovely Planet USD0.450953 -0.003707 (-0.82%)-0.003707-0.82%37.463M1.411M1.411M1.411M83.076M+502.08%0.07 0.98
732MOB-USDMobileCoin USD0.188761 +0.000231 (+0.12%)0.000231+0.12%37.45M242372423724237198.4M-70.69%0.00 0.66
733ZKC38371-USDBoundless USD0.186479 -0.009751 (-4.97%)-0.009751-4.97%37.471M38.415M38.415M38.415M200.937M-79.94%0.11 2.13
734NYM-USDNYM USD0.045612 -0.000016 (-0.04%)-1.6e-05-0.04%37.362M2.746M2.746M2.746M819.124M-35.86%0.04 0.13
735AGLD-USDAdventure Gold USD0.431403 -0.017943 (-3.99%)-0.017943-3.99%37.364M12.435M12.435M12.435M86.61M-59.75%0.37 3.18
736CAMP38195-USDCamp Network USD0.017765 -0.002043 (-10.32%)-0.002043-10.32%37.405M12.031M12.031M12.031M2.106B-77.55%0.01 0.27
737HEART-USDHumans.ai USD0.004779 -0.000044 (-0.91%)-4.4e-05-0.91%37.279M3438673438673438677.8B-74.31%0.00 0.04
738EGL1-USDEGL1 USD0.037653 -0.002995 (-7.37%)-0.002995-7.37%37.653M18.457M18.457M18.457M1B+84.70%0.00 0.12
739ELA-USDElastos USD1.6225 -0.0119 (-0.73%)-0.0119-0.73%37.215M63221363221363221322.937M-4.30%0.99 3.89
740BEL-USDBella Protocol USD0.463015 +0.171370 (+58.76%)0.17137+58.76%37.041M235.43M235.43M235.43M80M-50.19%0.09 1.18
741DARKSTAR-USDDarkStar USD0.126042 +0.017324 (+15.94%)0.017324+15.94%36.972M4.254M4.254M4.254M293.333M-7.34%0.10 0.15
742YUSD35976-USDAegis YUSD USD1.0015 -0.0001 (-0.01%)-0.0001-0.01%36.884M32845328453284536.828M+0.18%0.97 1.01
743ELG-USDEscoinToken USD0.234545 -0.008592 (-3.53%)-0.008592-3.53%36.856M257534257534257534157.137M-61.01%0.07 0.65
744TRADOOR-USDTradoor USD2.5594 +0.0544 (+2.17%)0.0544+2.17%36.726M16.638M16.638M16.638M14.349M+91.67%0.48 5.10
745RIO-USDRealio Network USD0.220591 -0.008249 (-3.60%)-0.008249-3.60%36.832M2.557M2.557M2.557M166.97M-68.42%0.13 1.56
746GODS-USDGods Unchained USD0.091835 -0.004180 (-4.35%)-0.00418-4.35%36.772M2.06M2.06M2.06M400.417M-45.90%0.06 0.34
747ANDY29879-USDANDY (ETH) USD0.000036 -0.000002 (-5.61%)-2e-06-5.61%36.296M6513946513946513941,000B-74.68%0.00 0.00
748SCR26998-USDScroll USD0.190458 -0.012282 (-6.06%)-0.012282-6.06%36.187M10.574M10.574M10.574M190M-85.44%0.10 1.44
749TSLAX-USDTesla tokenized stock (xStock) USD435.01 +0.04 (+0.01%)0.04+0.01%36.105M15.519M15.519M15.519M82998+42.03%290.28 474.68
750PONKE-USDPonke USD0.065068 -0.002282 (-3.39%)-0.002282-3.39%36.148M10.845M10.845M10.845M555.544M-82.57%0.03 0.84
751GCB-USDGlobal Commercial Business USD0.030073 -0.000048 (-0.16%)-4.8e-05-0.16%36.143M1782817828178281.202B-90.38%0.03 0.32
752SAUCE-USDSaucerSwap USD0.041673 -0.002040 (-4.67%)-0.00204-4.67%35.801M113831113831113831859.091M+11.48%0.03 0.16
753BANANAS31-USDBanana For Scale USD0.003566 -0.000116 (-3.14%)-0.000116-3.14%35.659M9.343M9.343M9.343M10B-46.32%0.00 0.06
754ZRC29711-USDZircuit USD0.016224 +0.000143 (+0.89%)0.000143+0.89%35.611M12.006M12.006M12.006M2.195B-73.26%0.01 0.14
755CUSD-USDCelo Dollar USD1.0001 +0.0000 (+0.00%)0.0+0.00%35.559M3.912M3.912M3.912M35.554M+0.02%0.88 1.03
756PYR-USDVulcan Forged (PYR) USD0.797927 +0.001258 (+0.16%)0.001258+0.16%35.398M6.531M6.531M6.531M44.362M-68.17%0.25 4.93
757READY-USDREADY! USD0.035182 -0.003763 (-9.66%)-0.003763-9.66%35.182M4.611M4.611M4.611M1B+486.32%0.00 0.08
758ACS23195-USDAccess Protocol USD0.000796 +0.000175 (+28.19%)0.000175+28.19%34.909M15.989M15.989M15.989M43.859B-59.54%0.00 0.00
759AI28846-USDSleepless AI USD0.083809 -0.002770 (-3.20%)-0.00277-3.20%35.027M48.891M48.891M48.891M417.938M-80.37%0.03 0.85
760DRV35014-USDDerive USD0.047140 -0.008762 (-15.67%)-0.008762-15.67%34.767M400875400875400875737.53M+20.69%0.01 0.09
761AL-USDArchLoot USD0.042605 -0.002142 (-4.79%)-0.002142-4.79%34.355M5.747M5.747M5.747M806.354M-64.06%0.04 0.27
762IXS-USDIXS USD0.192651 -0.018722 (-8.86%)-0.018722-8.86%34.677M330183330183330183180M-59.52%0.07 0.70
763EVER-USDEverscale USD0.017461 -0.000258 (-1.46%)-0.000258-1.46%34.67M2747042747042747041.986B-43.27%0.01 0.03
764IDOL36775-USDMEET48 USD0.033094 -0.002176 (-6.17%)-0.002176-6.17%34.63M16.278M16.278M16.278M1.046B+122.33%0.01 0.04
765WRBTC-USDWrapped Rootstock Bitcoin USD111,052.62 -2,040.55 (-1.80%)-2040.55-1.80%34.559M934759347593475311+68.20%64,786.60 126,145.66
766HFT22461-USDHashflow USD0.056371 -0.001464 (-2.53%)-0.001464-2.53%34.394M17.798M17.798M17.798M610.128M-60.99%0.02 0.32
767LUR-USDLumera Health USD3.0044 +0.0192 (+0.64%)0.0192+0.64%34.267M1.697M1.697M1.697M11.406M-49.64%0.15 7.45
768PEPECOIN-USDPepeCoin USD0.319624 -0.002805 (-0.87%)-0.002805-0.87%34.218M439558439558439558107.057M-81.86%0.29 5.87
769XYM-USDSymbol USD0.005484 -0.000090 (-1.62%)-9e-05-1.62%34.098M1435181435181435186.218B-61.21%0.00 0.03
770Q38236-USDQuack AI USD0.023701 +0.000318 (+1.36%)0.000318+1.36%33.973M11.714M11.714M11.714M1.433B+157.78%0.01 0.05
771QUAI22354-USDQuai Network USD0.043410 -0.001490 (-3.32%)-0.00149-3.32%33.968M875774875774875774782.484M-54.71%0.03 0.36
772AVAIL-USDAvail USD0.009647 -0.000073 (-0.75%)-7.3e-05-0.75%34.004M3.49M3.49M3.49M3.525B-92.55%0.01 0.18
773SDEX-USDSmarDex USD0.003638 -0.000092 (-2.46%)-9.2e-05-2.46%33.824M5509425509425509429.299B-52.27%0.00 0.02
774THE23335-USDTHENA USD0.289500 -0.009888 (-3.30%)-0.009888-3.30%33.68M15.619M15.619M15.619M116.337M+32.54%0.10 4.10
775ARIA38102-USDAriaAI USD0.154402 -0.003540 (-2.24%)-0.00354-2.24%33.754M57.502M57.502M57.502M218.611M+107.76%0.03 0.25
776NCT-USDPolySwarm USD0.017760 -0.000345 (-1.91%)-0.000345-1.91%33.487M4810314810314810311.886B-13.93%0.01 0.11
777MBX18895-USDMARBLEX USD0.128712 +0.017841 (+16.09%)0.017841+16.09%33.455M10.149M10.149M10.149M259.92M-70.21%0.10 0.56
778SAPIEN-USDSapien USD0.132420 -0.021462 (-13.95%)-0.021462-13.95%33.105M27.182M27.182M27.182M250M-19.38%0.05 0.36
779NEWT-USDNewton Protocol USD0.154929 -0.005809 (-3.61%)-0.005809-3.61%33.31M16.15M16.15M16.15M215M-70.38%0.07 0.80
780USDL-USDLift Dollar USD0.999430 -0.000409 (-0.04%)-0.000409-0.04%33.198M44433.217M+0.09%0.98 1.01
781OGN-USDOrigin Protocol USD0.050802 -0.001455 (-2.78%)-0.001455-2.78%33.149M8.774M8.774M8.774M652.512M-41.27%0.02 0.17
782PROMPT-USDWayfinder USD0.090990 -0.005753 (-5.95%)-0.005753-5.95%32.998M13.076M13.076M13.076M362.652M-47.68%0.05 0.62
783AMPL-USDAmpleforth USD1.1635 -0.0559 (-4.58%)-0.0559-4.58%32.898M79598795987959828.274M-11.84%0.86 1.71
784ICNT-USDImpossible Cloud Network USD0.193653 +0.005031 (+2.67%)0.005031+2.67%32.384M6.133M6.133M6.133M167.226M-39.65%0.10 0.61
785SLERF-USDSLERF USD0.065687 -0.004334 (-6.19%)-0.004334-6.19%32.843M1.106M1.106M1.106M499.998M-61.54%0.05 0.48
786GFI13967-USDGoldfinch USD0.388275 -0.018470 (-4.54%)-0.01847-4.54%32.515M34000234000234000283.742M-78.58%0.36 2.65
787BTRST-USDBraintrust USD0.134803 -0.002071 (-1.51%)-0.002071-1.51%32.534M227303227303227303241.348M-62.86%0.12 0.95
788NTRN26680-USDNeutron USD0.053034 -0.002065 (-3.75%)-0.002065-3.75%32.386M1.446M1.446M1.446M610.671M-86.04%0.03 0.67
789ARPA-USDARPA USD0.021218 +0.000014 (+0.07%)1.4e-05+0.07%32.242M51.597M51.597M51.597M1.52B-43.45%0.01 0.08
790VELO20435-USDVelodrome Finance USD0.035177 -0.001746 (-4.73%)-0.001746-4.73%32.194M4.899M4.899M4.899M915.202M-61.13%0.02 0.42
791CLASH38585-USDGeorgePlaysClashRoyale USD0.032272 -0.003843 (-10.64%)-0.003843-10.64%32.272M1.242M1.242M1.242M1,000M-35.27%0.02 0.07
792FORTH-USDAmpleforth Governance Token USD2.2366 -0.0746 (-3.23%)-0.0746-3.23%32.08M2.296M2.296M2.296M14.344M-22.55%0.84 6.52
793NAORIS-USDNaoris Protocol USD0.053479 +0.006231 (+13.19%)0.006231+13.19%32.048M13.202M13.202M13.202M599.26M+38.97%0.01 0.16
794MSQ19743-USDMSQUARE GLOBAL USD5.4158 -0.2213 (-3.93%)-0.2213-3.93%32.441M1.242M1.242M1.242M5.99M-20.08%3.08 24.25
795LBT-USDLaw Blocks (AI) USD0.130054 +0.000070 (+0.05%)7e-05+0.05%31.863M298343298343298343244.998M+40.65%0.09 0.15
796MM37572-USDMOMOFUN USD0.004084 +0.000305 (+8.08%)0.000305+8.08%31.852M5.439M5.439M5.439M7.8B-11.30%0.00 0.01
797LIBERTY-USDTorch of Liberty USD0.031420 -0.002083 (-6.22%)-0.002083-6.22%31.42M2.532M2.532M2.532M1B+100.70%0.01 0.14
798MAV-USDMaverick Protocol USD0.042051 -0.001208 (-2.79%)-0.001208-2.79%31.706M8.135M8.135M8.135M753.995M-75.10%0.01 0.33
799ZKJ-USDPolyhedra Network USD0.085082 -0.007047 (-7.65%)-0.007047-7.65%31.685M8.927M8.927M8.927M372.4M-91.75%0.03 2.32
800PIN34017-USDPinLink USD0.356405 -0.068012 (-16.02%)-0.068012-16.02%31.437M1.546M1.546M1.546M88.207M+148.86%0.11 4.30
801RARE11294-USDSuperRare USD0.038084 -0.002651 (-6.51%)-0.002651-6.51%31.398M34.531M34.531M34.531M824.432M-65.86%0.01 0.21
802UNP-USDUNIPOLY USD0.143183 +0.000647 (+0.45%)0.000647+0.45%31.39M473376473376473376219.23M+586.13%0.02 0.30
803WCT33152-USDWalletConnect Token USD0.168137 -0.006216 (-3.57%)-0.006216-3.57%31.307M46.679M46.679M46.679M186.2M-38.95%0.05 1.37
804INIT-USDInitia USD0.185537 -0.010360 (-5.29%)-0.01036-5.29%31.011M27.05M27.05M27.05M167.143M-74.08%0.08 1.44
805USDCV-USDUSD CoinVertible USD1.0002 +0.0000 (+0.00%)0.0+0.00%30.657M8.437M8.437M8.437M30.65M-0.03%0.99 1.01
806AIO-USDOLAXBT USD0.133381 -0.006380 (-4.56%)-0.00638-4.56%30.711M4.497M4.497M4.497M230.25M+163.87%0.05 0.21
807NAVX-USDNAVI Protocol USD0.042559 +0.001095 (+2.64%)0.001095+2.64%30.631M2.615M2.615M2.615M719.72M-70.48%0.03 0.26
808AIN36770-USDInfinity Ground USD0.137760 -0.010753 (-7.24%)-0.010753-7.24%30.5M6.385M6.385M6.385M221.398M+203.29%0.03 0.21
809SMART28340-USDSMART USD0.004537 +0.000084 (+1.88%)8.4e-05+1.88%30.492M3954193954193954196.72B+101.79%0.00 0.01
810XRD-USDRadix USD0.002553 -0.000183 (-6.69%)-0.000183-6.69%30.298M32008232008232008211.866B-82.62%0.00 0.04
811MBL-USDMovieBloc USD0.001598 -0.000087 (-5.17%)-8.7e-05-5.17%30.148M7.63M7.63M7.63M18.862B-38.12%0.00 0.00
812META-USDMetadium USD0.017490 -0.001893 (-9.77%)-0.001893-9.77%30.1M21.284M21.284M21.284M1.721B-27.22%0.00 0.04
813EDEN38513-USDOpenEden USD0.164547 +0.002074 (+1.28%)0.002074+1.28%30.255M25.007M25.007M25.007M183.87M-58.21%0.07 1.74
814EPIC8615-USDEpic Chain USD1.0008 -0.0598 (-5.64%)-0.0598-5.64%30.023M12.438M12.438M12.438M30M-42.69%0.54 3.20
815PEP-USDPepecoin USD0.000300 +0.000003 (+1.17%)3e-06+1.17%29.938M18772418772418772499.93B+394.92%0.00 0.00
816TAOBOT-USDtao.bot USD0.389697 -0.045411 (-10.44%)-0.045411-10.44%29.877M96180961809618076.667M+35.58%0.06 0.73
817BTG-USDBitcoin Gold USD1.7040 -0.0981 (-5.44%)-0.0981-5.44%29.843M33921339213392117.514M-93.47%0.09 43.10
818RDNT-USDRadiant Capital USD0.022954 +0.002248 (+10.86%)0.002248+10.86%29.658M60.431M60.431M60.431M1.292B-64.77%0.01 0.11
819THAPT-USDThala APT USD4.1844 -0.1394 (-3.22%)-0.1394-3.22%29.758M7272727.112M-56.38%3.66 11.92
820ADS-USDAdshares USD0.764728 -0.011670 (-1.50%)-0.01167-1.50%29.621M93815393815393815338.733M+252.22%0.10 1.14
821OHO-USDOho USD0.001224 -0.000014 (-1.11%)-1.4e-05-1.11%29.519M27161327161327161324.124B+83.65%0.00 0.00
822CATI-USDCatizen USD0.083749 +0.006947 (+9.05%)0.006947+9.05%29.43M31.775M31.775M31.775M351.413M-80.84%0.04 0.83
823OAS-USDOasys USD0.005850 -0.000369 (-5.93%)-0.000369-5.93%29.416M9149889149889149885.029B-80.60%0.01 0.05
824TNSR-USDTensor USD0.071808 -0.002786 (-3.73%)-0.002786-3.73%29.476M10.52M10.52M10.52M410.486M-79.51%0.03 0.86
825ZEUS30391-USDZeus Network USD0.084534 -0.008737 (-9.37%)-0.008737-9.37%29.411M9.49M9.49M9.49M347.916M-62.78%0.08 1.00
826SHELL35710-USDMyShell USD0.095065 -0.005912 (-5.85%)-0.005912-5.85%29.343M36.611M36.611M36.611M308.667M-50.69%0.04 0.28
827MANYU37114-USDManyu (manyushiba.com) USD0.00000003 -0.00000000 (-9.26%)-0.0-9.26%29.548M6.514M6.514M6.514M1,000T--0.00 0.00
828OLAS-USDAutonolas USD0.162076 -0.004414 (-2.65%)-0.004414-2.65%29.247M209204209204209204180.453M-86.23%0.16 2.76
829SLND-USDSolend USD0.292891 -0.003474 (-1.17%)-0.003474-1.17%29.191M19119119199.666M-51.79%0.08 1.72
830PALU38594-USDPalu USD0.029440 -0.002995 (-9.24%)-0.002995-9.24%29.44M16.557M16.557M16.557M1B-69.38%0.02 0.12
831BSU-USDBaby Shark Universe USD0.172974 -0.003107 (-1.76%)-0.003107-1.76%29.06M59.93M59.93M59.93M168M+88.55%0.07 0.38
832CHILLGUY-USDJust a chill guy USD0.029019 -0.000960 (-3.20%)-0.00096-3.20%29.018M8.406M8.406M8.406M999.95M-93.31%0.01 0.57
833MIN12787-USDMinswap USD0.016469 -0.000505 (-2.97%)-0.000505-2.97%28.954M8153481534815341.758B+17.25%0.01 0.06
834HMSTR-USDHamster Kombat USD0.000448 -0.000019 (-4.16%)-1.9e-05-4.16%28.832M4.705M4.705M4.705M64.375B-87.24%0.00 0.01
835XION-USDXION USD0.676168 -0.051483 (-7.08%)-0.051483-7.08%28.669M12.559M12.559M12.559M42.399M-88.33%0.40 8.82
836XP36056-USDXphere USD0.013155 -0.000017 (-0.13%)-1.7e-05-0.13%28.554M2836352836352836352.171B-55.91%0.01 0.03
837SOLV-USDSOLVIEW USD0.019246 -0.000016 (-0.08%)-1.6e-05-0.08%28.534M58.004M58.004M58.004M1.483B-84.96%0.00 0.23
838CKBTC-USDChain-key Bitcoin USD112,226.35 -106.47 (-0.09%)-106.47-0.09%28.401M216902169021690253+69.39%61,755.03 532,831.56
839ATA-USDAutomata Network USD0.031587 -0.001122 (-3.43%)-0.001122-3.43%28.34M11.931M11.931M11.931M897.192M-59.09%0.02 0.25
840A2Z-USDArena-Z USD0.003899 +0.000062 (+1.62%)6.2e-05+1.62%28.072M16.527M16.527M16.527M7.199B-52.74%0.00 0.01
841ASUSDF-USDAster asUSDF USD1.0427 +0.0021 (+0.20%)0.0021+0.20%27.857M25896258962589626.716M+2.62%1.00 1.05
842FARTBOY-USDFartboy USD0.027434 -0.001315 (-4.58%)-0.001315-4.58%27.419M321348321348321348999.44M-56.37%0.02 0.06
843WQUIL-USDWrapped QUIL USD0.030694 +0.000502 (+1.66%)0.000502+1.66%27.695M521485521485521485902.285M-74.26%0.02 0.15
844EWT-USDEnergy Web Token USD0.920918 +0.083855 (+10.02%)0.083855+10.02%27.685M64159864159864159830.062M-25.27%0.56 2.25
845DEGO-USDDego Finance USD1.3126 -0.0870 (-6.22%)-0.087-6.22%27.561M136.211M136.211M136.211M20.997M-56.29%0.16 4.49
846AVA-USDAVA (Travala) USD0.395157 -0.011363 (-2.80%)-0.011363-2.80%27.641M8.845M8.845M8.845M69.95M-17.44%0.13 3.42
847PHB-USDPhoenix USD0.465604 -0.021274 (-4.37%)-0.021274-4.37%27.623M17.787M17.787M17.787M59.326M-76.94%0.18 2.59
848EUSD-USDElectronic USD USD1.0007 +0.0008 (+0.08%)0.0008+0.08%27.514M82320982320982320927.495M+0.15%0.98 1.03
849SFRXUSD-USDStaked Frax USD USD1.1638 -0.0001 (-0.01%)-0.0001-0.01%27.214M17310617310617310623.383M+3.51%1.12 1.17
850AGRS-USDAgoras: Tau Net USD0.910652 +0.052581 (+6.13%)0.052581+6.13%27.194M23611023611023611029.862M-68.31%0.45 3.02
851GPS-USDGoPlus Security USD0.009132 -0.000602 (-6.19%)-0.000602-6.19%27.192M7.335M7.335M7.335M2.978B-77.93%0.01 0.06
852CLANKER-USDtokenbot USD27.14 -0.44 (-1.59%)-0.44-1.59%27.14M19.41M19.41M19.41M1M-45.26%14.39 104.70
853RAD-USDRadworks USD0.524821 -0.002742 (-0.52%)-0.002742-0.52%27.068M11.901M11.901M11.901M51.576M-51.43%0.33 1.95
854WRX-USDWazirX USD0.069651 +0.000848 (+1.23%)0.000848+1.23%26.597M705307053070530381.857M-47.29%0.01 0.35
855SKYAI-USDSKYAI USD0.027003 -0.003599 (-11.76%)-0.003599-11.76%27.003M17.787M17.787M17.787M1B-22.27%0.01 0.09
856MBOX-USDMOBOX USD0.053872 -0.001287 (-2.33%)-0.001287-2.33%26.953M24.684M24.684M24.684M500.322M-61.81%0.03 0.34
857TRU7725-USDTrueFi USD0.020165 -0.000606 (-2.92%)-0.000606-2.92%26.806M9.354M9.354M9.354M1.329B-73.51%0.01 0.16
858HIGH-USDHighstreet USD0.346692 -0.011060 (-3.09%)-0.01106-3.09%26.9M4.376M4.376M4.376M77.592M-72.59%0.19 2.54
859WFRAX-USDWrapped FRAX USD1.4485 -0.1398 (-8.80%)-0.1398-8.80%26.763M16341634163418.476M-33.23%1.32 3.95
860TREE37495-USDTreehouse USD0.171259 -0.010025 (-5.53%)-0.010025-5.53%26.737M29.731M29.731M29.731M156.122M-60.60%0.09 0.59
861MUBARAK-USDMubarak USD0.026760 -0.000926 (-3.35%)-0.000926-3.35%26.76M18.19M18.19M18.19M1B-39.07%0.01 0.07
862FIRO-USDFiro USD1.4915 +0.0751 (+5.30%)0.0751+5.30%26.582M47705947705947705917.823M+20.89%0.29 3.85
863RSS3-USDRSS3 USD0.030832 +0.001090 (+3.66%)0.00109+3.66%26.514M17.127M17.127M17.127M859.95M-76.63%0.02 0.22
864BGSC-USDBugsCoin USD0.002318 -0.000512 (-18.09%)-0.000512-18.09%26.806M15.181M15.181M15.181M11.563B-33.39%0.00 0.01
865EZSOL-USDRenzo Restaked SOL USD238.97 -15.13 (-5.96%)-15.13-5.96%26.384M411035411035411035110404-9.60%115.37 340.13
866ESPORTS-USDYooldo USD0.210430 +0.000700 (+0.33%)0.0007+0.33%26.587M10.618M10.618M10.618M126.345M+208.03%0.05 0.24
867BROCCOLI35749-USDBroccoli 714 USD0.026897 -0.002285 (-7.83%)-0.002285-7.83%26.122M15.149M15.149M15.149M971.171M-23.05%0.01 0.07
868DODO-USDDODO USD0.036185 -0.000810 (-2.19%)-0.00081-2.19%26.26M3.697M3.697M3.697M725.703M-70.48%0.02 0.24
869BURN30460-USDBurnedfi USD2.1028 -0.2550 (-10.81%)-0.255-10.81%26.161M23898823898823898812.441M+10.76%0.52 4.01
870WOLF30902-USDLandwolf 0x67 USD0.000029 -0.000002 (-5.96%)-2e-06-5.96%26.092M1.674M1.674M1.674M902.16B-53.62%0.00 0.00
871YNG-USDYoung USD0.967141 -0.007407 (-0.76%)-0.007407-0.76%26.113M47747477474774727M+92.58%0.40 1.04
872GUN-USDGUNZ USD0.021664 -0.000938 (-4.15%)-0.000938-4.15%26.094M8.737M8.737M8.737M1.204B-64.51%0.01 0.08
873UNA-USDUnagi Token USD0.039254 -0.006039 (-13.33%)-0.006039-13.33%26.074M380674380674380674664.241M+87.01%0.01 0.09
874SYS-USDSyscoin USD0.031102 +0.000436 (+1.42%)0.000436+1.42%26.104M4.117M4.117M4.117M839.305M-69.08%0.02 0.19
875PNK-USDKleros USD0.032293 -0.000827 (-2.50%)-0.000827-2.50%26.005M106374106374106374805.295M+119.12%0.01 0.04
876WXT-USDWirex Token USD0.002589 -0.000020 (-0.78%)-2e-05-0.78%25.89M42179742179742179710B-29.16%0.00 0.00
877NMC-USDNamecoin USD1.7631 -0.0405 (-2.24%)-0.0405-2.24%25.981M11014110141101414.736M+222.61%0.55 2.19
878OBT13914-USDOobit USD0.025955 -0.000618 (-2.33%)-0.000618-2.33%25.955M1012151012151012151B+4.00%0.01 0.06
879DRX35795-USDDRX Token USD0.039026 -0.003419 (-8.06%)-0.003419-8.06%25.913M405108405108405108664.002M+335.67%0.00 0.07
880BONE11865-USDBone ShibaSwap USD0.112456 -0.004441 (-3.80%)-0.004441-3.80%25.856M3.091M3.091M3.091M229.923M-70.76%0.09 0.74
881FORT20622-USDForta USD0.041170 -0.010125 (-19.74%)-0.010125-19.74%25.751M12.802M12.802M12.802M625.484M-68.44%0.03 0.20
882HEGIC-USDHegic USD0.036339 +0.003547 (+10.82%)0.003547+10.82%25.573M235882358823588703.727M+88.01%0.01 0.08
883TRUTH38178-USDSwarm Network USD0.012149 +0.000974 (+8.72%)0.000974+8.72%25.334M5.435M5.435M5.435M2.085B-21.80%0.01 0.02
884LOCUS-USDLocus Chain USD0.012279 +0.001506 (+13.98%)0.001506+13.98%25.552M2400302400302400302.081B-52.77%0.00 0.03
885ACE28674-USDFusionist USD0.325016 -0.021654 (-6.25%)-0.021654-6.25%25.369M8.914M8.914M8.914M78.054M-83.45%0.13 3.68
886MOBILE-USDHelium Mobile USD0.000284 -0.000013 (-4.41%)-1.3e-05-4.41%25.325M57406557406557406589.28B-66.97%0.00 0.00
887SUP36275-USDSuperp USD0.123863 +0.005111 (+4.30%)0.005111+4.30%25.392M32.748M32.748M32.748M205M+237.44%0.03 0.16
888OORT29331-USDOORT USD0.041025 -0.001728 (-4.04%)-0.001728-4.04%25.293M640307640307640307616.519M-59.83%0.02 0.28
889XBG-USDXBorg USD0.105627 -0.002066 (-1.92%)-0.002066-1.92%25.21M1.004M1.004M1.004M238.673M-64.45%0.05 0.42
890ISIKC-USDIsiklar Coin USD0.251988 -0.000061 (-0.02%)-6.1e-05-0.02%25.199M2.274M2.274M2.274M100M-21.52%0.21 0.42
891LMWR-USDLimeWire USD0.064720 -0.000370 (-0.57%)-0.00037-0.57%25.108M2.177M2.177M2.177M387.948M-58.83%0.05 0.45
892REAL38492-USDReal USD0.025390 +0.003445 (+15.70%)0.003445+15.70%25.269M1.634M1.634M1.634M995.22M-85.68%0.02 0.23
893DEXT-USDDEXTools USD0.358809 -0.015294 (-4.09%)-0.015294-4.09%25.111M10110710110710110769.984M-43.90%0.19 0.75
894COQ-USDCoq Inu USD0.00000036 -0.00000002 (-4.67%)-2e-08-4.67%25.057M4.836M4.836M4.836M69.42T0.00%0.00 0.00
895DUSK-USDDusk USD0.051503 -0.001590 (-3.00%)-0.00159-3.00%25.015M4.877M4.877M4.877M485.7M-73.79%0.03 0.34
896XPIN-USDXPIN Network USD0.001542 +0.000414 (+36.69%)0.000414+36.69%24.611M40.823M40.823M40.823M15.965B+112.89%0.00 0.00
897AOP-USDArk of Panda USD0.082541 -0.001954 (-2.31%)-0.001954-2.31%24.762M6.523B6.523B6.523B300M+70.12%0.04 0.09
898MAPO-USDMAP Protocol USD0.004079 +0.000032 (+0.78%)3.2e-05+0.78%24.75M1.012M1.012M1.012M6.068B-55.61%0.00 0.01
899HUNT-USDHunt Town USD0.195455 -0.005108 (-2.55%)-0.005108-2.55%24.66M2.616M2.616M2.616M126.168M-31.50%0.19 0.52
900F-USDSynFutures USD0.009072 -0.000327 (-3.48%)-0.000327-3.48%24.598M32.43M32.43M32.43M2.712B-84.78%0.01 0.07
901HAEDAL-USDHaedal Protocol USD0.102950 -0.001504 (-1.44%)-0.001504-1.44%24.579M25.437M25.437M25.437M238.75M+13.54%0.07 0.30
902TKO-USDToko Token USD0.145333 -0.005243 (-3.48%)-0.005243-3.48%24.591M2.19M2.19M2.19M169.204M-56.52%0.07 0.75
903C37340-USDChainbase USD0.111212 -0.005077 (-4.37%)-0.005077-4.37%24.626M7.927M7.927M7.927M221.429M-5.73%0.07 0.54
904SPYON-USDSPDR S&P 500 Tokenized ETF (Ondo) USD668.09 +0.39 (+0.06%)0.39+0.06%24.467M37353037353037353036622+3.23%640.41 676.38
905MCDULL-USDMcDull USD0.00000323 -0.00000020 (-5.94%)-2e-07-5.94%24.434M1140441140441140447.556T-25.00%0.00 0.00
906NOS-USDNosana USD0.505924 +0.037732 (+8.06%)0.037732+8.06%24.384M57420657420657420648.198M-71.04%0.38 4.53
907MNSRY-USDMansory USD0.027124 -0.001399 (-4.90%)-0.001399-4.90%24.411M1.518M1.518M1.518M899.988M+52.55%0.02 0.09
908ICE27650-USDIce Open Network USD0.003681 -0.000441 (-10.71%)-0.000441-10.71%24.353M12.868M12.868M12.868M6.615B-19.61%0.00 0.01
909NATIX-USDNATIX Network USD0.000597 -0.000006 (-1.08%)-6e-06-1.08%24.232M27763827763827763840.603B-30.03%0.00 0.00
910URANUS-USDUranus USD0.241025 -0.066143 (-21.53%)-0.066143-21.53%24.102M4.412M4.412M4.412M99.996M-42.71%0.12 0.70
911A8-USDAncient8 USD0.065028 -0.001924 (-2.87%)-0.001924-2.87%24.202M6.732M6.732M6.732M372.18M-19.80%0.05 0.49
912M87-USDMESSIER USD0.000027 -0.000006 (-17.49%)-6e-06-17.49%24.14M957673957673957673884.846B+65.00%0.00 0.00
913EVAA-USDEVAA Protocol USD3.6350 +1.1691 (+47.41%)1.1691+47.41%24.057M55.325M55.325M55.325M6.618M-68.04%1.46 7.34
914BLUE8724-USDBluefin USD0.072828 -0.007689 (-9.55%)-0.007689-9.55%24.042M9.733M9.733M9.733M330.126M-70.11%0.06 0.84
915TT-USDThunderCore USD0.001880 -0.000047 (-2.43%)-4.7e-05-2.43%23.985M43416243416243416212.76B-43.19%0.00 0.01
916ZERA-USDZERA USD0.024912 -0.001854 (-6.93%)-0.001854-6.93%24.001M494704494704494704963.444M-8.54%0.02 0.05
917VFY38436-USDzkVerify USD0.078288 +0.000624 (+0.80%)0.000624+0.80%24.135M21.435M21.435M21.435M308.283M-46.08%0.06 0.20
918NFP28778-USDNFPrompt USD0.048208 -0.001735 (-3.47%)-0.001735-3.47%24.006M13.416M13.416M13.416M497.96M-77.89%0.02 0.44
919XPLA-USDXPLA USD0.028743 -0.000092 (-0.32%)-9.2e-05-0.32%23.939M173744173744173744832.887M-69.39%0.02 0.12
920STAR37743-USDStarpower USD0.129225 -0.001682 (-1.28%)-0.001682-1.28%23.846M9.898M9.898M9.898M184.53M+218.77%0.04 0.17
921SEND34611-USDSuilend USD0.416901 -0.016082 (-3.71%)-0.016082-3.71%23.819M74222174222174222157.133M-76.15%0.28 1.98
922WCORE-USDWrapped Core USD0.252747 -0.008374 (-3.21%)-0.008374-3.21%23.736M42424293.913M-72.34%0.14 2.05
923TLM-USDAlien Worlds USD0.003886 -0.000077 (-1.93%)-7.7e-05-1.93%23.723M14.572M14.572M14.572M6.105B-60.12%0.00 0.02
924FWOG33291-USDFwog (SOL) USD0.024247 -0.001972 (-7.52%)-0.001972-7.52%23.656M2.292M2.292M2.292M975.635M-85.57%0.02 0.75
925OBT35422-USDOrbiter Finance USD0.004924 +0.000781 (+18.87%)0.000781+18.87%23.634M22.412M22.412M22.412M4.8B-81.15%0.00 0.03
926X33108-USDX Empire USD0.000034 -0.000001 (-1.88%)-1e-06-1.88%23.495M3.333M3.333M3.333M690B-59.30%0.00 0.00
927TOWNS-USDTowns USD0.011079 -0.000477 (-4.13%)-0.000477-4.13%23.369M19.167M19.167M19.167M2.109B-66.11%0.00 0.04
928PRCL-USDParcl USD0.056054 -0.002344 (-4.01%)-0.002344-4.01%23.11M34.167M34.167M34.167M412.284M-75.71%0.03 0.65
929WMNT-USDWrapped Mantle USD1.8311 -0.1022 (-5.29%)-0.1022-5.29%23.085M7.493M7.493M7.493M12.607M+222.03%0.54 2.86
930USDUC36849-USDUnstable Coin (usduc.org) USD0.022929 -0.004438 (-16.22%)-0.004438-16.22%22.927M2.382M2.382M2.382M999.916M+150.14%0.01 0.07
931ACT11706-USDAcet USD0.018142 +0.001296 (+7.70%)0.001296+7.70%22.824M3076330763307631.258B-44.48%0.01 0.90
932SKI31173-USDSki Mask Dog USD0.022978 -0.003563 (-13.42%)-0.003563-13.42%22.735M1.112M1.112M1.112M989.397M+682.76%0.00 0.36
933GRIFFAIN-USDGRIFFAIN USD0.022762 -0.001939 (-7.85%)-0.001939-7.85%22.76M5.841M5.841M5.841M999.881M-82.52%0.01 0.17
934LUMIA-USDLumia USD0.165105 -0.006464 (-3.77%)-0.006464-3.77%22.667M3.617M3.617M3.617M137.285M-88.77%0.05 2.60
935SHARP-USDSharp USD0.008388 -0.000037 (-0.44%)-3.7e-05-0.44%22.54M3241383241383241382.687B+22.40%0.00 0.03
936SUNDOG-USDSUNDOG USD0.022703 +0.000319 (+1.42%)0.000319+1.42%22.645M17.236M17.236M17.236M997.421M-89.68%0.02 0.27
937ACA-USDAcala Token USD0.019284 -0.000672 (-3.37%)-0.000672-3.37%22.498M7.687M7.687M7.687M1.167B-65.94%0.01 0.15
938DNT-USDdistrict0x USD0.022478 -0.000306 (-1.34%)-0.000306-1.34%22.478M4041140411404111B-35.37%0.02 0.08
939ACT33566-USDAct I : The AI Prophecy USD0.023690 -0.000801 (-3.27%)-0.000801-3.27%22.464M26.885M26.885M26.885M948.245M+11.74%0.01 0.94
940INV-USDInverse Finance USD31.70 +0.46 (+1.49%)0.46+1.49%22.417M324732324732324732707237+42.17%20.99 66.16
941BCD-USDBitcoin Diamond USD0.120084 -0.001552 (-1.28%)-0.001552-1.28%22.395M222186.493M+97.68%0.00 0.18
942MMUI-USDMetaMUI USD0.046765 -0.001000 (-2.09%)-0.001-2.09%22.272M524294524294524294476.246M+28.43%0.03 0.09
943MORI-USDMORI COIN USD0.027844 -0.002023 (-6.77%)-0.002023-6.77%22.275M9.511M9.511M9.511M800.008M+3.50%0.02 0.20
944TUT35892-USDTutorial USD0.026516 -0.002771 (-9.46%)-0.002771-9.46%22.189M36.354M36.354M36.354M836.83M-17.38%0.01 0.17
945MOC-USDMoss Coin USD0.051133 -0.000846 (-1.63%)-0.000846-1.63%22.166M236197236197236197433.49M-23.07%0.05 0.20
946NOICE-USDnoice USD0.000375 -0.000044 (-10.47%)-4.4e-05-10.47%22.035M4.777M4.777M4.777M58.788B-8.10%0.00 0.00
947GTC10052-USDGitcoin USD0.228858 -0.006378 (-2.71%)-0.006378-2.71%22.058M2.852M2.852M2.852M96.385M-64.17%0.12 1.38
948SD-USDStader USD0.411210 -0.019496 (-4.53%)-0.019496-4.53%21.911M5.033M5.033M5.033M53.284M+7.87%0.14 1.76
949MAMO-USDMamo USD0.057250 -0.003492 (-5.75%)-0.003492-5.75%21.878M988501988501988501382.141M+38.01%0.03 0.23
950GRS-USDGroestlcoin USD0.246465 -0.003770 (-1.51%)-0.00377-1.51%21.841M24320024320024320088.615M-31.01%0.23 0.97
951NEON23015-USDNeon EVM USD0.091041 -0.015291 (-14.38%)-0.015291-14.38%21.801M1.672M1.672M1.672M239.466M-74.40%0.08 0.85
952TST35647-USDTest USD0.023067 -0.000884 (-3.69%)-0.000884-3.69%21.785M14.71M14.71M14.71M944.417M-63.20%0.00 0.09
953VICE35575-USDVICE Token USD0.021867 -0.002490 (-10.22%)-0.00249-10.22%21.712M109494109494109494992.912M-35.81%0.01 0.10
954KARRAT-USDKARRAT USD0.030342 -0.002278 (-6.98%)-0.002278-6.98%21.717M1.081M1.081M1.081M715.729M-94.06%0.03 0.76
955AQT-USDAlpha Quark Token USD0.810035 -0.027481 (-3.28%)-0.027481-3.28%21.714M2.489M2.489M2.489M26.806M-7.71%0.76 4.39
956CREPE36649-USDCREPE USD0.000037 -0.000005 (-12.27%)-5e-06-12.27%21.462M2.556M2.556M2.556M580.811B--0.00 0.00
957USDTE-USDTether Avalanche Bridged USD0.999987 +0.000255 (+0.03%)0.000255+0.03%21.613M39601839601839601821.613M+0.00%0.81 1.06
958EPS8938-USDEllipsis USD0.029813 -0.000563 (-1.85%)-0.000563-1.85%21.576M193193193723.702M+29.57%0.02 0.03
959YNETH-USDYieldnest Restaked ETH USD3,987.48 0.00 (0.00%)0.00.00%21.382M3557355735575362+29.74%2,275.57 4,875.99
960A47-USDAGENDA 47 USD0.021709 -0.001229 (-5.36%)-0.001229-5.36%21.709M4.02M4.02M4.02M999.99M+12.06%0.01 0.04
961GME31248-USDGameStop (gamestop-coin.vip) USD0.000052 -0.000002 (-3.09%)-2e-06-3.09%21.188M191514191514191514411.297B+26.83%0.00 0.00
962DEL-USDDecimal USD0.001899 +0.000000 (+0.00%)0.0+0.00%21.12M35939835939835939811.121B+0.51%0.00 0.00
963AHT-USDAhaToken USD0.002984 +0.000012 (+0.41%)1.2e-05+0.41%21.03M4.972M4.972M4.972M7.048B-39.30%0.00 0.01
964RESOLV-USDResolv USD0.068540 -0.003594 (-4.98%)-0.003594-4.98%21.056M12.292M12.292M12.292M307.2M-79.61%0.02 0.41
965AO35386-USDAO USD5.9910 -0.1748 (-2.84%)-0.1748-2.84%21.064M1618361618361618363.516M-71.19%4.18 25.45
966MITO38204-USDMitosis USD0.116129 -0.000903 (-0.77%)-0.000903-0.77%21.051M7.592M7.592M7.592M181.273M-44.57%0.05 0.43
967HOOK-USDHooked Protocol USD0.079372 +0.005918 (+8.06%)0.005918+8.06%20.947M46.146M46.146M46.146M263.915M-82.75%0.02 0.72
968AVL35628-USDAvalon Labs (AVL) USD0.129600 -0.005650 (-4.18%)-0.00565-4.18%20.954M22.209M22.209M22.209M161.684M-63.92%0.10 0.50
969BROCCOLI35753-USDBroccoli (firstbroccoli.com) USD0.021050 +0.000994 (+4.96%)0.000994+4.96%21.05M5.184M5.184M5.184M1B+107.96%0.01 0.11
970IVVON-USDiShares Core S&P 500 Tokenized ETF (Ondo) USD669.77 -1.13 (-0.17%)-1.13-0.17%20.858M25062506250631141+3.27%643.73 678.57
971FCT4953-USDFirmaChain USD0.019495 -0.001017 (-4.96%)-0.001017-4.96%20.757M2.081M2.081M2.081M1.065B-45.48%0.02 0.07
972YALA-USDYala USD0.084349 -0.003520 (-4.01%)-0.00352-4.01%20.78M5.979M5.979M5.979M246.36M-63.62%0.06 0.46
973DF-USDdForce USD0.020640 -0.000178 (-0.85%)-0.000178-0.85%20.639M1.442M1.442M1.442M999.926M-37.17%0.01 0.13
974HASHAI-USDHashAI USD0.000243 -0.000027 (-9.86%)-2.7e-05-9.86%20.541M47588547588547588584.565B-55.56%0.00 0.00
975QQQON-USDInvesco QQQ Tokenized ETF (Ondo) USD605.88 +1.59 (+0.26%)1.59+0.26%20.526M36220936220936220933877+5.27%566.72 614.63
976XAI-USDSideShift Token USD0.141672 -0.000562 (-0.40%)-0.000562-0.40%20.443M483148314831144.3M+13.97%0.12 0.21
977MIM36621-USDMAGIC•INTERNET•MONEY (Bitcoin) USD0.000963 -0.000032 (-3.20%)-3.2e-05-3.20%20.233M36919436919436919421B-64.26%0.00 0.02
978ASM-USDAssemble AI USD0.013466 -0.000498 (-3.57%)-0.000498-3.57%20.199M2334662334662334661.5B-54.39%0.01 0.08
979L332470-USDLayer3 USD0.024589 -0.000998 (-3.90%)-0.000998-3.90%20.168M11.26M11.26M11.26M820.187M-56.07%0.02 0.16
980ASP37453-USDAspecta USD0.087665 -0.002633 (-2.92%)-0.002633-2.92%20.163M125.233M125.233M125.233M230M-55.16%0.08 0.57
981GALEON-USDGaleon USD0.026716 -0.000198 (-0.74%)-0.000198-0.74%20.076M202319202319202319751.455M+32.65%0.01 0.04
982BTG38530-USDOpenverse Network USD10.59 -1.32 (-11.07%)-1.32-11.07%20.12M328.257M328.257M328.257M1.9M+127.37%3.48 11.99
983KLV-USDKlever Coin USD0.002251 -0.000154 (-6.39%)-0.000154-6.39%19.989M4.764M4.764M4.764M8.881B+22.66%0.00 0.01
984LYX-USDLUKSO USD0.653856 -0.026870 (-3.95%)-0.02687-3.95%19.966M30684230684230684230.536M-54.76%0.55 4.18
985PNG-USDPangolin USD0.088871 -0.003965 (-4.27%)-0.003965-4.27%19.94M608250608250608250224.374M-60.70%0.08 0.46
986OL-USDOpen Loot USD0.025452 +0.000378 (+1.51%)0.000378+1.51%19.86M2.789M2.789M2.789M780.283M-80.32%0.01 0.69
987VIC-USDVICSTEP USD0.160934 -0.006192 (-3.71%)-0.006192-3.71%19.781M2.414M2.414M2.414M122.916M-53.68%0.08 0.57
988ALCX-USDAlchemix USD7.9020 -0.0985 (-1.23%)-0.0985-1.23%19.767M1.64M1.64M1.64M2.501M-45.93%5.04 29.66
989BMT-USDBubblemaps USD0.042595 -0.001540 (-3.49%)-0.00154-3.49%19.728M16.346M16.346M16.346M463.158M-57.48%0.02 0.32
990BOBO25269-USDBOBO USD0.00000030 -0.00000003 (-9.89%)-3e-08-9.89%19.646M1.352M1.352M1.352M66.134T0.00%0.00 0.00
991IDEX-USDIDEX USD0.020033 -0.000427 (-2.09%)-0.000427-2.09%19.612M4.527M4.527M4.527M979.007M-43.88%0.01 0.11
992FUEL24087-USDFuel Network USD0.003177 -0.000047 (-1.45%)-4.7e-05-1.45%19.557M1.853M1.853M1.853M6.155B-93.51%0.00 0.08
993POLIS11213-USDStar Atlas DAO USD0.063075 +0.001974 (+3.23%)0.001974+3.23%19.559M282531282531282531310.086M-57.12%0.04 0.35
994SERV-USDOpenServ USD0.029056 -0.000960 (-3.20%)-0.00096-3.20%19.537M377379377379377379672.376M+313.95%0.01 0.14
995ORAI-USDOraichain USD1.4086 -0.1207 (-7.90%)-0.1207-7.90%19.472M76731276731276731213.824M-74.87%1.28 15.01
996WEN29175-USDWen USD0.000027 -0.000002 (-6.43%)-2e-06-6.43%19.454M2.246M2.246M2.246M727.717B-71.00%0.00 0.00
997ROAM-USDRoam USD0.061734 +0.005294 (+9.38%)0.005294+9.38%19.777M14.575M14.575M14.575M320.351M-86.02%0.04 0.41
998RAMP-USDRAMP USD0.040548 -0.000914 (-2.20%)-0.000914-2.20%19.375M461461461477.839M-43.70%0.03 0.10
999DIAM-USDDIAM USD0.013433 -0.000093 (-0.69%)-9.3e-05-0.69%19.287M2768532768532768531.436B+18.95%0.01 0.02
1000CGO-USDComtech Gold USD136.38 +1.41 (+1.05%)1.41+1.05%19.23M1.413M1.413M1.413M141000+54.79%76.88 136.43
1001ALPH-USDAlephium USD0.157132 -0.004921 (-3.04%)-0.004921-3.04%19.184M424198424198424198122.09M-86.11%0.15 2.93
1002NAKA-USDNakamoto Games USD0.181767 +0.006525 (+3.72%)0.006525+3.72%19.224M5.839M5.839M5.839M105.764M-83.40%0.14 1.76
1003NS32942-USDSui Name Service USD0.091904 -0.004577 (-4.74%)-0.004577-4.74%19.146M1.837M1.837M1.837M208.323M-79.90%0.07 0.77
1004RACA-USDRACA USD0.000046 -0.000001 (-1.20%)-1e-06-1.20%19.138M4.734M4.734M4.734M411.67B-75.52%0.00 0.00
1005GRND-USDSuperWalk USD0.026495 -0.001508 (-5.38%)-0.001508-5.38%19.028M110338110338110338718.156M-72.31%0.03 0.11
1006ZUSD8772-USDZUSD USD0.999917 +0.006937 (+0.70%)0.006937+0.70%19.011M47371473714737119.012M-0.07%0.48 2.00
1007HANA38468-USDHana Network USD0.062372 +0.015463 (+32.96%)0.015463+32.96%18.597M69.8M69.8M69.8M298.168M-22.52%0.03 0.27
1008NXA-USDNexa (nexaagent.xyz) USD1.8910 -0.0229 (-1.19%)-0.0229-1.19%18.91M17135917135917135910M+30.50%1.39 2.08
1009KEYCAT-USDKeyboard Cat USD0.001883 -0.000274 (-12.70%)-0.000274-12.70%18.831M2.544M2.544M2.544M10B-56.04%0.00 0.02
1010HEI35724-USDHeima USD0.237420 +0.023813 (+11.15%)0.023813+11.15%18.773M50.795M50.795M50.795M79.072M-48.39%0.02 0.64
1011IXT17131-USDPlanet IX(formerly IX token) USD0.142796 +0.000766 (+0.54%)0.000766+0.54%18.769M271571271571271571131.438M-51.60%0.07 0.34
1012LOCK23396-USDHoudini Swap USD0.205567 -0.009568 (-4.45%)-0.009568-4.45%18.663M10631106311063190.79M-43.04%0.10 0.56
1013MYRIA22289-USDMyria USD0.000520 -0.000035 (-6.24%)-3.5e-05-6.24%18.508M97542297542297542235.611B-79.32%0.00 0.00
1014PUFFER-USDPuffer USD0.104101 -0.001797 (-1.70%)-0.001797-1.70%18.317M17.492M17.492M17.492M175.949M-70.05%0.07 1.00
1015ARARA-USDAraracoin USD0.000508 -0.000008 (-1.63%)-8e-06-1.63%18.432M26945626945626945636.25B-5.28%0.00 0.00
1016BNBHOLDER-USD币安Holder USD0.018253 -0.003119 (-14.59%)-0.003119-14.59%18.253M9.642M9.642M9.642M1B-47.07%0.01 0.07
1017ALU-USDAltura USD0.018518 -0.000466 (-2.45%)-0.000466-2.45%18.333M3.94M3.94M3.94M990M-22.05%0.00 0.17
1018HEZ-USDHermez Network USD3.8881 -0.0073 (-0.19%)-0.0073-0.19%18.274M3722937229372294.7M+0.88%3.06 4.20
1019XMW-USDMorphware USD0.022187 +0.000708 (+3.29%)0.000708+3.29%18.276M220375220375220375823.703M-75.37%0.02 0.20
1020PIKA26532-USDPikaboss USD0.00000004 -0.00000000 (-3.29%)-0.0-3.29%18.244M510551055105420.69T--0.00 0.00
1021DAO-USDDAO Maker USD0.090811 -0.000454 (-0.50%)-0.000454-0.50%18.243M1.682M1.682M1.682M200.891M-68.77%0.08 0.63
1022OMG-USDOMG Network USD0.129771 +0.002371 (+1.86%)0.002371+1.86%18.2M6.674M6.674M6.674M140.245M-47.56%0.12 0.65
1023TLTON-USDiShares 20+ Year Treasury Bond Tokenized ETF (Ondo) USD91.93 -0.05 (-0.06%)-0.05-0.06%18.192M609086090860908197886+5.12%86.40 92.75
1024IDIA-USDImpossible Finance Launchpad USD0.026615 -0.003043 (-10.26%)-0.003043-10.26%18.098M156215621562680M+17.36%0.02 0.14
1025CORAL36338-USDCoral Protocol USD0.002113 -0.000314 (-12.92%)-0.000314-12.92%18.072M2464302464302464308.554B+495.90%0.00 0.00
1026PIVX-USDPIVX USD0.185069 -0.021847 (-10.56%)-0.021847-10.56%18.007M6.732M6.732M6.732M97.301M-1.87%0.10 0.49
1027BRISE-USDBitgert USD0.00000005 +0.00000000 (+0.10%)0.0+0.10%17.953M3.358M3.358M3.358M395.69T0.00%0.00 0.00
1028CTA31185-USDCross The Ages USD0.035822 -0.000655 (-1.79%)-0.000655-1.79%17.911M1.622M1.622M1.622M500M-55.16%0.01 0.10
1029CDL38274-USDCreditlink USD0.090056 -0.005951 (-6.20%)-0.005951-6.20%18.124M234.597M234.597M234.597M201.25M+222.88%0.02 0.15
103038614-USD客服小何 USD0.018745 +0.005178 (+38.17%)0.005178+38.17%18.745M14.615M14.615M14.615M1B-41.35%0.00 0.09
1031SWELL-USDSwell Network USD0.006685 -0.000149 (-2.18%)-0.000149-2.18%17.706M6.741M6.741M6.741M2.649B-82.28%0.00 0.07
1032ALPINE-USDAlpine F1 Team Fan Token USD0.943993 -0.064617 (-6.41%)-0.064617-6.41%17.671M16.457M16.457M16.457M18.719M-33.76%0.41 13.36
1033ARENA33708-USDThe Arena USD0.004710 -0.000454 (-8.80%)-0.000454-8.80%17.535M9484394843948433.723B-46.38%0.00 0.03
1034NEURAL-USDNeuralAI USD1.7520 -0.1185 (-6.33%)-0.1185-6.33%17.52M14426914426914426910M-54.20%1.57 17.38
1035BOX33116-USDDeBox USD0.042862 +0.010679 (+33.18%)0.010679+33.18%17.351M222238222238222238404.796M-17.89%0.00 0.07
1036MCADE-USDMetacade USD0.010838 -0.001448 (-11.79%)-0.001448-11.79%17.527M9296239296239296231.617B+32.01%0.01 0.05
1037MIGGLES-USDMr Miggles USD0.018145 -0.001193 (-6.17%)-0.001193-6.17%17.372M1.457M1.457M1.457M957.371M-14.79%0.01 0.20
1038CLV-USDCLV USD0.014241 -0.000124 (-0.86%)-0.000124-0.86%17.433M1.997M1.997M1.997M1.224B-56.52%0.01 0.16
1039PORTAL29555-USDPortal USD0.029866 -0.001393 (-4.46%)-0.001393-4.46%17.412M7.691M7.691M7.691M583.019M-88.91%0.01 0.59
1040DIMO-USDDIMO USD0.043335 +0.000687 (+1.61%)0.000687+1.61%17.482M956713956713956713403.425M-63.69%0.04 0.34
1041FON22607-USDFONSmartChain USD1.0202 -0.0090 (-0.88%)-0.009-0.88%17.291M27878327878327878316.949M-16.48%0.20 1.75
1042PROPC-USDPropchain USD0.406785 -0.020681 (-4.84%)-0.020681-4.84%17.298M48526748526748526742.525M-60.70%0.30 2.18
1043WALLET-USDAmbire Wallet USD0.023866 -0.001365 (-5.41%)-0.001365-5.41%17.267M455448455448455448723.475M+64.55%0.01 0.03
1044PINGPONG-USDPINGPONG USD0.072456 -0.003868 (-5.07%)-0.003868-5.07%17.172M50.588M50.588M50.588M237M+37.38%0.05 0.16
1045AA38357-USDARAI USD0.115492 -0.001377 (-1.18%)-0.001377-1.18%17.197M23.227M23.227M23.227M148.899M+74.21%0.06 0.20
1046VELVET-USDVelvet USD0.189758 +0.003988 (+2.15%)0.003988+2.15%17.218M8.793M8.793M8.793M90.734M+202.25%0.03 0.32
1047MLN-USDEnzyme USD5.7478 -0.2425 (-4.05%)-0.2425-4.05%17.174M8.235M8.235M8.235M2.988M-64.64%3.69 29.77
1048SWTCH-USDSwitchboard Protocol USD0.101232 +0.006868 (+7.28%)0.006868+7.28%17.372M8.965M8.965M8.965M171.606M-40.24%0.05 0.20
1049GST16352-USDGreen Satoshi Token (SOL) USD0.004228 +0.000518 (+13.96%)0.000518+13.96%17.096M4392094392094392094.043B-69.22%0.00 0.03
1050MNGO-USDMango USD0.015284 -0.000014 (-0.09%)-1.4e-05-0.09%17.079M1782178217821.117B-5.20%0.01 0.05
1051MAIGA-USDMaiga USD0.061050 -0.002211 (-3.50%)-0.002211-3.50%17.094M6.018M6.018M6.018M280M-2.10%0.02 0.20
1052DOGINME-USDdoginme USD0.000251 -0.000012 (-4.68%)-1.2e-05-4.68%16.987M96046496046496046467.619B-14.33%0.00 0.00
1053TEARS-USDLiberals Tears USD0.016958 -0.002096 (-11.00%)-0.002096-11.00%16.958M1863018630186301B+158.01%0.00 17.89
1054GHST-USDAavegotchi USD0.322546 -0.005911 (-1.80%)-0.005911-1.80%17.014M3.133M3.133M3.133M52.748M-63.48%0.24 1.53
1055BADGER-USDBadger DAO USD0.841692 -0.026400 (-3.04%)-0.0264-3.04%16.906M5.994M5.994M5.994M20.085M-68.52%0.73 4.82
1056XSGD-USDXSGD USD0.771891 +0.000672 (+0.09%)0.000672+0.09%16.798M88296188296188296121.763M+1.15%0.69 0.84
1057D11374-USDDAR Open Network USD0.025880 -0.000877 (-3.28%)-0.000877-3.28%16.767M16.619M16.619M16.619M647.874M-85.14%0.01 0.24
1058EL-USDELYSIA USD0.003422 -0.000114 (-3.22%)-0.000114-3.22%16.773M2948792948792948794.902B-22.32%0.00 0.02
1059CXT32526-USDCovalent X Token USD0.017018 -0.000499 (-2.85%)-0.000499-2.85%16.744M2.021M2.021M2.021M983.891M-79.08%0.02 0.17
1060NKN-USDNKN USD0.021184 -0.000220 (-1.03%)-0.00022-1.03%16.807M3.535M3.535M3.535M793.407M-69.86%0.01 0.14
1061JOE28504-USDJoe coin USD0.016403 -0.000178 (-1.07%)-0.000178-1.07%16.403M1251911251911251911B-55.66%0.01 1,111.06
1062KUJI-USDKujira USD0.134489 -0.017928 (-11.76%)-0.017928-11.76%16.455M854854854122.35M-63.59%0.08 52.91
1063GP25241-USDGraphite Protocol USD0.502574 -0.031715 (-5.94%)-0.031715-5.94%16.433M87581187581187581132.698M+825.93%0.03 6.97
1064NXRA-USDNexera USD0.015685 +0.000620 (+4.12%)0.00062+4.12%16.433M3167573167573167571.048B-38.87%0.01 0.09
1065LAT-USDPlatON USD0.002440 -0.000051 (-2.05%)-5.1e-05-2.05%16.411M2.836M2.836M2.836M6.726B-71.40%0.00 0.02
1066ROG-USDROGin AI USD0.244789 +0.000144 (+0.06%)0.000144+0.06%16.398M18375718375718375766.99M-42.25%0.14 0.72
1067BKN21822-USDBrickken USD0.203700 -0.013194 (-6.08%)-0.013194-6.08%16.4M1.576M1.576M1.576M80.513M-19.18%0.12 0.59
1068BTR36277-USDBitlayer USD0.062522 +0.001146 (+1.87%)0.001146+1.87%16.356M7.953M7.953M7.953M261.6M-22.18%0.03 0.17
1069SPA-USDSperax USD0.007985 -0.000273 (-3.30%)-0.000273-3.30%16.355M6.547M6.547M6.547M2.048B+25.41%0.00 0.04
1070UNS-USDUNS TOKEN USD0.154363 -0.000019 (-0.01%)-1.9e-05-0.01%16.301M666105.604M+7.12%0.00 0.27
1071VOW-USDVow USD0.045859 -0.001011 (-2.16%)-0.001011-2.16%16.339M127343127343127343356.285M-71.33%0.04 0.26
1072MAVIA-USDHeroes of Mavia USD0.086536 -0.005095 (-5.56%)-0.005095-5.56%16.289M3.472M3.472M3.472M188.234M-93.10%0.06 2.51
1073BOUNTY-USDChainbounty USD0.032522 +0.000549 (+1.72%)0.000549+1.72%16.217M377286377286377286498.649M-52.85%0.03 0.12
1074PALM28567-USDPaLM AI USD0.208711 -0.010544 (-4.81%)-0.010544-4.81%16.098M56218562185621877.13M-43.12%0.14 1.60
1075RBNT-USDRedbelly Network USD0.007117 +0.000096 (+1.36%)9.6e-05+1.36%15.958M2212432212432212432.242B-86.91%0.01 0.06
1076FARM-USDHarvest Finance USD23.66 -0.51 (-2.12%)-0.51-2.12%15.901M2.516M2.516M2.516M672183-40.99%18.48 77.07
1077ES36174-USDEclipse USD0.104963 -0.001181 (-1.11%)-0.001181-1.11%15.744M16.813M16.813M16.813M150M-65.24%0.07 0.71
1078LOAN-USDLOAN Protocol USD0.000854 -0.000005 (-0.55%)-5e-06-0.55%15.711M20029620029620029618.407B+1,073.97%0.00 0.00
1079METFI-USDMetFi USD0.059468 -0.005439 (-8.38%)-0.005439-8.38%15.648M148574148574148574263.134M-84.46%0.06 0.50
1080BOOE-USDBook of Ethereum USD0.162145 +0.002019 (+1.26%)0.002019+1.26%15.597M32127132127132127196.191M-76.12%0.08 0.75
1081HTR-USDHathor USD0.031290 -0.002194 (-6.55%)-0.002194-6.55%15.625M858375858375858375499.367M-9.60%0.01 0.13
1082RICE37596-USDRICE AI USD0.073170 -0.003742 (-4.86%)-0.003742-4.86%15.478M3.813M3.813M3.813M211.528M+26.42%0.04 0.27
1083FAIR3-USDFair and Free USD0.016672 +0.000564 (+3.50%)0.000564+3.50%15.602M999435999435999435935.814M+19.38%0.01 0.04
1084COPI-USDCornucopias USD0.015102 +0.000426 (+2.90%)0.000426+2.90%15.592M3081373081373081371.032B-42.66%0.01 0.08
1085NUB-USDnubcat USD0.016411 -0.001769 (-9.73%)-0.001769-9.73%15.59M799668799668799668950M-22.49%0.00 0.06
1086FOX-USDShapeshift FOX Token USD0.020059 -0.000798 (-3.83%)-0.000798-3.83%15.492M160551160551160551772.287M-37.28%0.02 0.11
1087TOKE-USDTokemak USD0.182480 -0.018602 (-9.25%)-0.018602-9.25%15.418M82940829408294084.492M-65.18%0.13 0.91
1088NETX-USDNetX USD0.977829 -0.025219 (-2.51%)-0.025219-2.51%15.493M47414747414747414715.845M-36.87%0.81 1.85
1089PERP-USDPerpetual Protocol USD0.233402 -0.007548 (-3.13%)-0.007548-3.13%15.405M5.221M5.221M5.221M66.002M-61.38%0.11 1.31
1090XNY-USDCodatta USD0.006061 +0.000527 (+9.52%)0.000527+9.52%15.153M13.877M13.877M13.877M2.5B+24.67%0.00 0.03
1091SYN12147-USDSynapse USD0.083271 -0.005001 (-5.67%)-0.005001-5.67%15.414M4.365M4.365M4.365M185.105M-84.68%0.05 1.01
1092DMTR-USDDimitra USD0.031572 -0.000090 (-0.28%)-9e-05-0.28%15.36M782132782132782132486.503M-66.22%0.01 0.15
1093WIOTX-USDWrapped IoTeX USD0.013520 -0.000982 (-6.77%)-0.000982-6.77%15.185M1346621346621346621.123B-64.22%0.00 0.07
1094OCTA24261-USDOctaSpace USD0.385212 -0.013380 (-3.36%)-0.01338-3.36%15.173M36121236121236121239.389M-73.46%0.29 1.96
1095ZEX-USDZeta USD0.080969 -0.006984 (-7.94%)-0.006984-7.94%15.203M497741497741497741187.769M+50.36%0.02 0.21
1096SURE-USDinSure DeFi USD0.000564 +0.000027 (+5.07%)2.7e-05+5.07%15.119M54554554526.79B-67.21%0.00 0.00
1097ZKML-USDzKML USD0.156775 -0.010129 (-6.07%)-0.010129-6.07%15.129M41231412314123196.501M+18.26%0.07 0.69
1098BID35430-USDCreatorBid USD0.055810 -0.000333 (-0.59%)-0.000333-0.59%15.116M1.035M1.035M1.035M270.85M+121.43%0.01 0.18
1099ADX-USDAdEx USD0.101982 +0.000719 (+0.71%)0.000719+0.71%15.083M7.488M7.488M7.488M147.9M-37.02%0.07 0.30
1100PSG-USDParis Saint-Germain Fan Token USD1.3006 -0.0258 (-1.94%)-0.0258-1.94%15.009M8.183M8.183M8.183M11.54M-60.34%0.54 4.55
1101UFD-USDUnicorn Fart Dust USD0.014927 -0.000546 (-3.53%)-0.000546-3.53%14.927M4.475M4.475M4.475M1B-70.61%0.01 0.09
1102SHDW16868-USDShadow Token USD0.088373 -0.003742 (-4.06%)-0.003742-4.06%14.94M178591178591178591169.056M-70.37%0.07 1.49
1103ETHDYDX-USDdYdX (ethDYDX) USD0.358941 -0.014149 (-3.79%)-0.014149-3.79%14.952M19.017M19.017M19.017M41.657M-60.82%0.09 2.72
1104ASD-USDASD USD0.022538 -0.001856 (-7.61%)-0.001856-7.61%14.889M1.216M1.216M1.216M660.615M-35.92%0.01 0.07
1105INDY-USDIndigo Protocol USD0.925835 -0.049768 (-5.10%)-0.049768-5.10%14.862M15400615400615400616.053M+56.55%0.59 3.43
1106UTK-USDxMoney USD0.020948 -0.000875 (-4.01%)-0.000875-4.01%14.75M4.677M4.677M4.677M704.112M-40.11%0.01 0.17
1107COLS-USDCointel USD0.025882 -0.000255 (-0.98%)-0.000255-0.98%14.658M5.639M5.639M5.639M566.347M-26.19%0.02 0.04
1108RIZE36539-USDRIZE USD0.015241 +0.000899 (+6.27%)0.000899+6.27%14.801M724341724341724341971.138M-76.04%0.01 0.10
1109SIX-USDSIX Token USD0.017187 -0.000532 (-3.00%)-0.000532-3.00%14.626M599709599709599709850.967M-39.79%0.01 0.04
1110TLOS-USDTelos USD0.032944 -0.001424 (-4.14%)-0.001424-4.14%14.617M2.298M2.298M2.298M443.683M-90.00%0.03 0.34
1111WAN-USDWanchain USD0.073643 -0.000695 (-0.93%)-0.000695-0.93%14.632M5.874M5.874M5.874M198.69M-57.66%0.06 0.33
1112QUACK-USDRichQUACK.com USD0.00000000 -0.00000000 (-1.16%)-0.0-1.16%14.54M14826014826014826044,085.962T--0.00 0.00
1113LADYS-USDMilady Meme Coin USD0.00000002 -0.00000000 (-4.68%)-0.0-4.68%14.478M3.342M3.342M3.342M734.366T--0.00 0.00
1114AGGON-USDiShares Core US Aggregate Bond Tokenized ETF (Ondo) USD101.58 0.00 (0.00%)0.00.00%14.339M112112112141158+2.16%98.12 103.67
1115QUICK-USDQuickSwap [Old] USD19.42 -0.57 (-2.86%)-0.57-2.86%14.295M904190419041736132-49.47%15.78 68.56
1116BFG-USDBFG Token USD0.012697 -0.000321 (-2.47%)-0.000321-2.47%14.257M2048320483204831.123B-42.15%0.01 0.03
1117ATS30723-USDAlltoscan USD0.141952 +0.007163 (+5.31%)0.007163+5.31%14.195M363586363586363586100M-27.87%0.04 0.20
1118IEFAON-USDiShares Core MSCI EAFE Tokenized ETF (Ondo) USD86.17 0.00 (0.00%)0.00.00%14.205M919191164850+1.42%84.22 90.47
1119REP-USDAugur USD1.2912 -0.1017 (-7.30%)-0.1017-7.30%14.203M49602496024960211M+405.11%0.21 1.47
1120CAW30402-USDcrow with knife USD0.00000002 -0.00000000 (-5.55%)-0.0-5.55%14.146M212825212825212825769.861T--0.00 0.00
1121HOPR-USDHOPR USD0.041349 -0.001713 (-3.98%)-0.001713-3.98%14.107M230279230279230279341.174M-19.99%0.03 0.17
1122QUICK19966-USDQuickswap [New] USD0.019136 -0.000413 (-2.11%)-0.000413-2.11%14.087M4.912M4.912M4.912M736.132M-47.38%0.01 0.07
1123CHEQ-USDcheqd USD0.021910 -0.000487 (-2.17%)-0.000487-2.17%14.077M509201509201509201642.493M-12.58%0.01 0.09
1124DJI6930-USDDOWGE USD0.014114 -0.002048 (-12.67%)-0.002048-12.67%14.113M1.122M1.122M1.122M999.979M+20.70%0.01 0.09
1125SWARMS-USDSwarms USD0.014062 +0.000745 (+5.59%)0.000745+5.59%14.061M7.614M7.614M7.614M999.985M-79.47%0.01 0.08
1126WBAI-USDWhiteBridge Network USD0.074477 -0.002704 (-3.50%)-0.002704-3.50%14.151M44.759M44.759M44.759M190M--0.06 0.08
1127PMT32232-USDPublic Masterpiece Token USD0.108363 -0.000236 (-0.22%)-0.000236-0.22%14.019M291948291948291948129.369M+91.15%0.06 0.11
1128PLAY37534-USDPlaysOut USD0.028245 -0.002153 (-7.08%)-0.002153-7.08%13.965M2.728M2.728M2.728M494.417M-36.46%0.03 0.06
1129POLS-USDPolkastarter USD0.140593 -0.003329 (-2.31%)-0.003329-2.31%13.948M2.327M2.327M2.327M99.21M-50.16%0.12 0.77
1130AVA34116-USDAVA USD0.013844 -0.000971 (-6.55%)-0.000971-6.55%13.844M2.814M2.814M2.814M999.994M-75.42%0.00 0.34
1131WOJAK-USDWojak USD0.000200 -0.000012 (-5.55%)-1.2e-05-5.55%13.885M93539693539693539669.405B-83.10%0.00 0.00
1132BOB34422-USDBuild On BNB USD0.00000003 -0.00000000 (-2.65%)-0.0-2.65%13.887M10.329M10.329M10.329M420.69T--0.00 0.00
1133DADDY31830-USDDaddy Tate USD0.023132 -0.001619 (-6.54%)-0.001619-6.54%13.871M720792720792720792599.637M-83.49%0.02 0.16
1134PIPPIN-USDpippin USD0.013795 -0.000359 (-2.54%)-0.000359-2.54%13.795M7.929M7.929M7.929M999.996M-54.96%0.00 0.05
1135BORGY-USDBORGY USD0.000177 -0.000014 (-7.43%)-1.4e-05-7.43%13.721M70597705977059777.577B+90.91%0.00 0.00
1136PIT-USDPitbull USD0.00000000 -0.00000000 (-4.71%)-0.0-4.71%13.719M13554713554713554740,192.158T--0.00 0.00
1137BR36063-USDBedrock USD0.059671 -0.003582 (-5.66%)-0.003582-5.66%13.724M3.483M3.483M3.483M230M-42.64%0.04 0.13
1138SERAPH-USDSeraph USD0.046972 -0.014249 (-23.27%)-0.014249-23.27%13.706M5.82M5.82M5.82M291.798M-87.20%0.03 0.81
1139MYRO-USDMyro USD0.014512 -0.000400 (-2.68%)-0.0004-2.68%13.702M3.299M3.299M3.299M944.204M-86.41%0.01 0.16
1140OGY-USDORIGYN USD0.001747 -0.000061 (-3.40%)-6.1e-05-3.40%13.678M2221732221732221737.829B-65.15%0.00 0.01
1141SLX38542-USDSLIMEX USD0.007865 -0.001955 (-19.91%)-0.001955-19.91%13.63M14.603M14.603M14.603M1.733B-46.77%0.01 0.03
1142KEKIUS35011-USDKekius Maximus (kekiusmaximus.vip) USD0.013603 -0.001017 (-6.96%)-0.001017-6.96%13.603M2.484M2.484M2.484M1B-24.31%0.01 0.06
1143CULT-USDCult DAO USD0.00000315 -0.00000018 (-5.39%)-1.8e-07-5.39%13.59M7853378533785334.319T0.00%0.00 0.00
1144MNTX-USDMinutes Network Token USD0.174315 +0.003857 (+2.26%)0.003857+2.26%13.539M51906519065190677.671M-6.81%0.12 0.50
1145TGC28919-USDTG Casino USD0.170351 -0.002767 (-1.60%)-0.002767-1.60%13.515M38028380283802879.338M-7.29%0.07 0.38
1146OMIKAMI-USDAmaterasu Omikami USD0.014278 +0.000344 (+2.47%)0.000344+2.47%13.521M288063288063288063946.976M-57.60%0.01 0.20
1147LOFI34187-USDLOFI USD0.013467 +0.000239 (+1.81%)0.000239+1.81%13.467M6880656880656880651B-59.38%0.01 0.25
1148U38270-USDUnion USD0.007025 +0.000053 (+0.75%)5.3e-05+0.75%13.482M5.269M5.269M5.269M1.919B-36.00%0.01 0.02
1149EURR-USDStablR Euro USD1.1631 +0.0036 (+0.31%)0.0036+0.31%13.473M3.586M3.586M3.586M11.584M+6.69%1.02 1.46
1150SYNC33104-USDSyncGPT USD0.067177 -0.000017 (-0.03%)-1.7e-05-0.03%13.435M171717200M+103.66%0.03 0.07
115138681-USD修仙 USD0.014239 +0.000991 (+7.48%)0.000991+7.48%14.239M21.414M21.414M21.414M1B-9.52%0.01 0.03
1152AMO-USDAMO Coin USD0.000633 +0.000000 (+0.06%)0.0+0.06%13.417M57216757216757216721.2B+18.32%0.00 0.00
1153PORT3-USDPort3 Network USD0.026683 -0.000041 (-0.15%)-4.1e-05-0.15%13.338M3.578M3.578M3.578M499.847M-1.67%0.01 0.08
1154BOOST36531-USDBoost USD0.084126 +0.001143 (+1.38%)0.001143+1.38%13.364M15.031M15.031M15.031M158.86M+17.69%0.04 0.15
1155GPU-USDNode AI USD0.136247 -0.013425 (-8.97%)-0.013425-8.97%13.362M14151814151814151898.069M-78.84%0.11 2.28
1156ABEL25232-USDAbelian USD0.124188 -0.000979 (-0.78%)-0.000979-0.78%13.326M591655916559165107.308M+185.81%0.03 0.16
1157SFI-USDsaffron.finance USD145.46 +25.46 (+21.21%)25.46+21.21%13.298M61356135613591423+426.02%0.12 166.63
1158ALEPH-USDAleph Cloud USD0.053646 -0.003730 (-6.50%)-0.00373-6.50%13.262M193074193074193074247.22M-72.95%0.04 0.30
1159BAR-USDFC Barcelona Fan Token USD0.848443 -0.016228 (-1.88%)-0.016228-1.88%13.202M3.178M3.178M3.178M15.56M-56.37%0.60 3.15
1160GHX-USDGamerCoin USD0.020223 -0.000113 (-0.56%)-0.000113-0.56%13.144M302124302124302124649.965M-77.13%0.02 0.14
1161ASR-USDAS Roma Fan Token USD1.6549 -0.0514 (-3.01%)-0.0514-3.01%13.138M5.242M5.242M5.242M7.939M-22.88%0.96 8.69
1162WAI37678-USDWorld3 USD0.056037 +0.000055 (+0.10%)5.5e-05+0.10%12.962M9.329M9.329M9.329M231.311M+36.80%0.03 0.06
1163ATLAS-USDStar Atlas USD0.000603 -0.000015 (-2.37%)-1.5e-05-2.37%12.908M80387880387880387821.388B-77.98%0.00 0.01
1164TAC37338-USDTAC Protocol USD0.005025 +0.000051 (+1.02%)5.1e-05+1.02%12.882M3.209M3.209M3.209M2.564B-74.94%0.00 0.03
1165ANON35092-USDHey Anon USD0.956645 -0.115155 (-10.74%)-0.115155-10.74%12.847M41879241879241879213.429M-84.26%0.56 8.95
1166HIPPO33258-USDsudeng USD0.001267 -0.000066 (-4.98%)-6.6e-05-4.98%12.672M11.054M11.054M11.054M10B-87.43%0.00 0.03
1167VERSE36774-USDVerse World USD0.127221 -0.006220 (-4.66%)-0.00622-4.66%12.722M2.685M2.685M2.685M100M-67.54%0.12 0.63
1168MCOIN23046-USDmCoin USD0.071647 -0.000144 (-0.20%)-0.000144-0.20%12.682M344562344562344562177M-78.01%0.05 0.34
1169EQB-USDEquilibria Finance USD0.373531 -0.036342 (-8.87%)-0.036342-8.87%12.645M26246262462624633.852M+22.76%0.21 0.59
1170MDT-USDMeasurable Data Token USD0.018663 -0.000078 (-0.41%)-7.8e-05-0.41%12.619M2.806M2.806M2.806M676.157M-55.76%0.01 0.08
1171U2U-USDU2U Network USD0.008276 +0.000223 (+2.77%)0.000223+2.77%12.629M1.447M1.447M1.447M1.526B-55.77%0.00 0.02
1172BLZ-USDBluzelle USD0.026823 -0.000405 (-1.49%)-0.000405-1.49%12.63M569720569720569720470.865M-77.45%0.03 0.20
1173VERTAI-USDVertical AI USD0.125909 -0.007334 (-5.50%)-0.007334-5.50%12.591M328528328528328528100M-37.44%0.09 1.14
1174GAIA37473-USDGAIA USD0.074011 -0.003586 (-4.62%)-0.003586-4.62%12.582M33.876M33.876M33.876M170M+30.08%0.05 0.13
1175RARI-USDRarible USD0.644200 +0.001266 (+0.20%)0.001266+0.20%12.555M32235432235432235419.489M-63.91%0.63 4.40
1176ALLBTC-USDOsmosis allBTC USD111,147.33 -1,152.98 (-1.03%)-1152.98-1.03%12.56M5.347M5.347M5.347M113+8.65%36,823.02 142,552.60
1177PORK29220-USDPepeFork USD0.00000003 -0.00000000 (-2.57%)-0.0-2.57%12.555M434279434279434279407.626T--0.00 0.00
1178COLX-USDColossusXT USD0.000985 0.000000 (0.00%)0.00.00%12.536M33333312.732B+46.36%0.00 0.00
1179UOS-USDUltra USD0.026102 -0.000899 (-3.33%)-0.000899-3.33%12.449M1.814M1.814M1.814M476.949M-69.31%0.02 0.17
1180GYEN-USDGYEN USD0.005906 +0.000600 (+11.30%)0.0006+11.30%12.395M1919192.099B-16.78%0.00 0.01
1181FLM-USDFlamingo USD0.022128 +0.000469 (+2.16%)0.000469+2.16%12.361M3.141M3.141M3.141M558.599M-58.79%0.01 0.11
1182ARC34926-USDAI Rig Complex USD0.012307 -0.000330 (-2.61%)-0.00033-2.61%12.307M2.455M2.455M2.455M999.998M-95.01%0.01 0.27
1183DATA-USDStreamr USD0.010317 -0.000618 (-5.65%)-0.000618-5.65%12.309M2.657M2.657M2.657M1.193B-69.93%0.01 0.06
1184SWEAT-USDSWEAT USD0.001702 -0.000073 (-4.12%)-7.3e-05-4.12%12.22M5.064M5.064M5.064M7.179B-72.95%0.00 0.02
1185SPECTRE-USDSPECTRE AI USD1.2242 -0.2136 (-14.86%)-0.2136-14.86%12.234M3213693213693213699.993M-2.81%0.97 7.44
1186HOLD28510-USDHoldstation USD1.5466 -0.0683 (-4.23%)-0.0683-4.23%12.224M7345747345747345747.904M+105.14%0.60 5.09
1187DOODI-USDDoodipals USD0.013141 -0.000803 (-5.76%)-0.000803-5.76%12.17M101543101543101543926.124M+361.13%0.00 0.02
1188OBOL36278-USDObol USD0.095581 -0.002223 (-2.27%)-0.002223-2.27%12.124M12.617M12.617M12.617M126.85M-65.61%0.08 0.50
1189CUDIS-USDCUDIS USD0.048349 +0.002005 (+4.33%)0.002005+4.33%11.966M24.819M24.819M24.819M247.5M-61.67%0.03 0.17
1190MGP22391-USDMagpie USD0.025152 -0.000269 (-1.06%)-0.000269-1.06%12.09M776377637763480.671M-63.50%0.02 0.21
1191PORTO-USDFC Porto Fan Token USD1.0619 -0.0359 (-3.27%)-0.0359-3.27%12.029M2.909M2.909M2.909M11.328M-34.63%0.70 2.48
1192DFG19590-USDDefigram USD1.2018 -0.0003 (-0.02%)-0.0003-0.02%12.018M80228022802210M-28.85%1.20 3.08
1193NUMI36227-USDNUMINE USD0.073988 +0.003746 (+5.33%)0.003746+5.33%11.969M828.426M828.426M828.426M161.775M+0.20%0.06 0.15
1194CTXC-USDCortex USD0.051315 -0.002167 (-4.05%)-0.002167-4.05%11.968M5.299M5.299M5.299M233.232M-75.26%0.05 1.05
1195SP38573-USDSmart Pocket USD0.011476 -0.003307 (-22.37%)-0.003307-22.37%11.942M3173333173333173331.041B+10.86%0.01 0.02
1196J-USDJambo USD0.074319 -0.003770 (-4.83%)-0.00377-4.83%11.966M3.675M3.675M3.675M161.008M-71.82%0.07 0.30
1197BULLA36769-USDBulla USD0.042611 -0.000139 (-0.33%)-0.000139-0.33%11.931M782684782684782684280M-76.71%0.03 0.20
1198NVDAX-USDNVIDIA tokenized stock (xStock) USD182.40 -2.36 (-1.28%)-2.36-1.28%11.866M9.523M9.523M9.523M65053+17.92%150.17 195.71
1199FTRB-USDFaith Tribe USD0.004396 -0.000106 (-2.35%)-0.000106-2.35%11.872M3729083729083729082.701B+49.35%0.00 0.01
1200MILK20874-USDMilkyWay USD0.037738 -0.001235 (-3.17%)-0.001235-3.17%11.798M2.329M2.329M2.329M312.622M-68.41%0.02 0.29
1201BTR4167-USDBitrue Coin USD0.034326 +0.000426 (+1.26%)0.000426+1.26%11.799M1.007M1.007M1.007M343.727M+0.07%0.03 0.07
1202GEL-USDGelato USD0.045305 -0.001371 (-2.94%)-0.001371-2.94%11.767M228378228378228378259.722M-64.87%0.03 0.35
1203BOBA-USDBoba Network USD0.068661 -0.002694 (-3.77%)-0.002694-3.77%11.784M6.185M6.185M6.185M171.624M-66.51%0.07 0.34
1204COS-USDContentos USD0.002277 -0.000072 (-3.07%)-7.2e-05-3.07%11.786M1.735M1.735M1.735M5.176B-67.99%0.00 0.02
1205PURPE-USDPurple Pepe USD0.000028 -0.000002 (-6.63%)-2e-06-6.63%11.771M1.665M1.665M1.665M417.214B+650.00%0.00 0.00
1206FREYA-USDFreya Protocol USD0.021411 +0.006769 (+46.23%)0.006769+46.23%11.746M433576433576433576548.6M+54.75%0.00 0.03
1207REI19819-USDREI Network USD0.012359 -0.000295 (-2.33%)-0.000295-2.33%11.741M4.387M4.387M4.387M950M-76.83%0.00 0.09
1208ALTT-USDAltcoinist USD0.047902 +0.000439 (+0.93%)0.000439+0.93%11.736M855038550385503245M+239.00%0.00 0.11
1209BIFI7311-USDBeefy USD145.60 -14.89 (-9.28%)-14.89-9.28%11.648M72102572102572102580000-44.50%129.16 440.53
1210GAL-USDGalatasaray Fan Token USD1.2352 -0.0023 (-0.18%)-0.0023-0.18%11.672M3912503912503912509.449M-29.82%1.15 4.03
1211MOBY37177-USDMoby USD0.011693 -0.001082 (-8.47%)-0.001082-8.47%11.693M2.142M2.142M2.142M999.971M+32.08%0.01 0.05
1212XEM-USDNEM USD0.001288 +0.000045 (+3.64%)4.5e-05+3.64%11.595M2.257M2.257M2.257M9B-92.74%0.00 0.04
1213CROWN25714-USDCrown by Third Time Games USD0.052926 -0.008297 (-13.55%)-0.008297-13.55%11.585M131361131361131361218.882M-81.49%0.04 0.66
1214FUL-USDFulcrom Finance USD0.005413 -0.000356 (-6.18%)-0.000356-6.18%11.533M2615626156261562.13B+46.65%0.00 0.03
1215RZR36489-USDRezor USD0.000283 +0.000008 (+2.88%)8e-06+2.88%11.522M57850657850657850640.642B-10.39%0.00 0.00
1216VLINK-USDVenus LINK USD0.371337 -0.013058 (-3.40%)-0.013058-3.40%11.477M8.172M8.172M8.172M30.907M-69.65%0.11 0.77
1217CESS-USDCESS Network USD0.004334 -0.000002 (-0.06%)-2e-06-0.06%11.485M1.548M1.548M1.548M2.65B+44.29%0.00 0.01
1218USDJ-USDUSDJ USD1.2232 +0.0003 (+0.03%)0.0003+0.03%11.433M2.691M2.691M2.691M9.347M+6.59%1.00 6.38
1219XFI26202-USDCrossFi USD0.178163 -0.000635 (-0.36%)-0.000635-0.36%11.398M54928054928054928063.975M-81.02%0.05 0.98
1220PEIPEI31632-USDPeiPei (ETH) USD0.00000003 -0.00000000 (-4.84%)-0.0-4.84%11.335M1.512M1.512M1.512M420.684T--0.00 0.00
1221ATR-USDArtrade USD0.009007 +0.001285 (+16.65%)0.001285+16.65%11.349M8848938848938848931.26B-38.35%0.01 0.07
1222KWENTA-USDKwenta USD26.19 -5.48 (-17.30%)-5.48-17.30%11.308M121212121212431809+16.28%6.76 46.75
1223VINU15270-USDVita Inu USD0.00000001 -0.00000000 (-0.69%)-0.0-0.69%11.256M532370532370532370899.597T--0.00 0.00
1224PUMP36166-USDPumpBTC (Governance token) USD0.039594 -0.000559 (-1.39%)-0.000559-1.39%11.284M3.539M3.539M3.539M285M-27.66%0.01 0.62
1225TIPON-USDiShares TIPS Bond Tokenized ETF (Ondo) USD111.86 0.00 (0.00%)0.00.00%11.202M500365003650036100143+0.87%110.01 113.33
1226DMD-USDDiamond USD2.8809 +0.0552 (+1.95%)0.0552+1.95%11.185M2256522565225653.882M-30.31%0.32 5.58
1227MAUSDTLISTA-USDMitosis Matrix USDT (Lista) USD1.0079 +0.0008 (+0.08%)0.0008+0.08%11.152M18991899189911.064M+0.99%0.98 1.01
1228TA37430-USDTrusta.AI USD0.053904 -0.018444 (-25.49%)-0.018444-25.49%11.219M166.105M166.105M166.105M208.125M-63.00%0.02 0.37
1229RWA33783-USDAllo USD0.006168 +0.000268 (+4.55%)0.000268+4.55%11.103M2.234M2.234M2.234M1.8B-41.95%0.00 0.02
1230BOT38257-USDHyperbot USD0.065618 -0.000940 (-1.41%)-0.00094-1.41%11.089M924596924596924596169M+46.30%0.03 0.20
1231JUV-USDJuventus Fan Token USD0.934998 -0.018332 (-1.92%)-0.018332-1.92%11.084M5.197M5.197M5.197M11.855M-49.71%0.70 3.54
1232SUKU-USDSuku USD0.021409 -0.000100 (-0.46%)-0.0001-0.46%11.042M250542250542250542515.795M-65.63%0.02 0.14
1233KENDU-USDKendu USD0.000012 -0.000001 (-11.49%)-1e-06-11.49%10.924M848468484684846948.428B-69.05%0.00 0.00
1234LAZIO-USDS.S. Lazio Fan Token USD0.904720 -0.032147 (-3.43%)-0.032147-3.43%10.968M3.135M3.135M3.135M12.123M-42.41%0.70 2.23
1235CHESS10974-USDTranchess USD0.052921 +0.002076 (+4.08%)0.002076+4.08%10.877M4.425M4.425M4.425M205.542M-61.61%0.01 0.28
1236BFIC-USDBlockchain Foundation for Innovation & Collaboration USD1.0279 -0.0129 (-1.24%)-0.0129-1.24%10.874M89137891378913710.578M-40.63%0.16 3.44
1237WE20456-USDWeBuy USD0.030040 -0.000348 (-1.14%)-0.000348-1.14%10.876M694369436943362.031M-61.46%0.02 0.09
1238GFAL-USDGames for a Living USD0.003059 +0.000023 (+0.75%)2.3e-05+0.75%10.852M1569291569291569293.547B-79.34%0.00 0.02
1239SPYX-USDSP500 tokenized ETF (xStock) USD667.82 -0.03 (-0.00%)-0.03-0.00%10.785M1.386M1.386M1.386M16149+6.66%616.88 679.19
1240CBADA-USDCoinbase Wrapped ADA USD0.668353 -0.033467 (-4.77%)-0.033467-4.77%10.722M2.228M2.228M2.228M16.043M-26.02%0.54 6.62
1241PPC-USDPeercoin USD0.360281 +0.000520 (+0.14%)0.00052+0.14%10.75M72541725417254129.839M-11.72%0.19 0.55
1242P-USDPoP Planet USD0.075754 +0.004089 (+5.71%)0.004089+5.71%10.606M17.416M17.416M17.416M140M-7.88%0.07 0.15
1243WOD33746-USDWorld of Dypians USD0.035389 -0.000770 (-2.13%)-0.00077-2.13%10.725M3.167M3.167M3.167M303.063M-72.59%0.04 0.24
1244WHY-USDWHY USD0.00000003 +0.00000000 (+1.84%)0.0+1.84%10.716M396537396537396537420T-98.65%0.00 0.00
1245BASEDAI-USDBasedAI USD0.308295 -0.014542 (-4.50%)-0.014542-4.50%10.667M22668226682266834.599M-85.77%0.17 8.85
1246INCO-USDInfinitiCoin USD0.010658 +0.000000 (+0.00%)0.0+0.00%10.658M4.698M4.698M4.698M1B-45.48%0.01 0.02
1247GAFI-USDGameFi.org USD0.96588 +0.04427 (+4.80%)0.04427+4.80%10.572M91707917079170710.945M-69.89%0.87 5.31
1248KOMA-USDKoma Inu USD0.018076 -0.000258 (-1.41%)-0.000258-1.41%10.553M940875940875940875583.785M+231.74%0.00 0.20
1249PKOIN-USDPkoin USD0.757369 +0.015989 (+2.16%)0.015989+2.16%10.546M82911829118291113.924M+14.56%0.39 1.14
1250EPT-USDBalance USD0.003571 -0.000067 (-1.84%)-6.7e-05-1.84%10.56M8.789M8.789M8.789M2.957B-92.77%0.00 0.06
1251IDRT-USDRupiah Token USD0.000060 +0.000000 (+0.62%)0.0+0.62%10.488M271927192719173.857B-6.25%0.00 0.00
1252VARA28067-USDVara Network USD0.002258 +0.000143 (+6.76%)0.000143+6.76%10.135M6824276824276824274.488B-89.86%0.00 0.04
1253FIR-USDFireverse USD0.075630 -0.002257 (-2.90%)-0.002257-2.90%10.339M6.558M6.558M6.558M136.71M-32.74%0.08 0.13
1254MEMEFI33464-USDMemeFi USD0.001027 -0.000025 (-2.36%)-2.5e-05-2.36%10.273M6.972M6.972M6.972M10B-81.37%0.00 0.01
1255MASA-USDMasa USD0.008725 -0.000382 (-4.19%)-0.000382-4.19%10.267M2.043M2.043M2.043M1.177B-87.24%0.01 0.23
1256DUCK35298-USDDuckChain USD0.001912 -0.000093 (-4.63%)-9.3e-05-4.63%10.238M2.386M2.386M2.386M5.355B-32.57%0.00 0.01
1257STSOL-USDLido Staked SOL USD235.22 -13.72 (-5.51%)-13.72-5.51%10.223M15436715436715436743463+38.16%116.30 350.41
1258XTER-USDXterio USD0.071774 +0.001455 (+2.07%)0.001455+2.07%10.165M10.696M10.696M10.696M141.631M-82.91%0.06 0.54
1259MON30950-USDMON USD0.017111 -0.000816 (-4.55%)-0.000816-4.55%10.005M2.073M2.073M2.073M584.738M-82.17%0.02 0.16
1260FIO-USDFIO Protocol USD0.012330 -0.000171 (-1.37%)-0.000171-1.37%10.142M5.638M5.638M5.638M822.538M-57.90%0.01 0.06
1261VOXEL-USDVoxies USD0.039867 +0.000774 (+1.98%)0.000774+1.98%10.129M6.925M6.925M6.925M254.065M-73.67%0.02 0.30
1262ITOTON-USDiShares Core S&P Total US Stock Market Tokenized ETF (Ondo) USD146.13 -0.26 (-0.18%)-0.26-0.18%10.064M65656568869+3.13%140.00 149.97
1263KRL-USDKryll USD0.252020 +0.009349 (+3.85%)0.009349+3.85%10.056M29978029978029978039.902M-31.13%0.23 0.96
1264UBT-USDUnibright USD0.066863 -0.001436 (-2.10%)-0.001436-2.10%10.029M343434150M+73.20%0.01 0.13
1265TRAC25208-USDtrac (Ordinals) USD0.483625 +0.063424 (+15.09%)0.063424+15.09%10.156M13588213588213588221M-67.53%0.24 1.68
1266STEP-USDStep Finance USD0.045264 -0.003160 (-6.53%)-0.00316-6.53%10.022M416874168741687221.408M+13.32%0.04 0.18
1267DMC36920-USDDeLorean USD0.002615 -0.000112 (-4.10%)-0.000112-4.10%9.942M9.878M9.878M9.878M3.802B-66.55%0.00 0.01
1268ZCX-USDUnizen USD0.015128 -0.000221 (-1.44%)-0.000221-1.44%9.846M125770125770125770650.82M-79.70%0.01 0.22
1269XAUT0-USDTether Gold Tokens USD4,256.64 +43.81 (+1.04%)43.81+1.04%9.845M3.299M3.299M3.299M2312+23.72%2,213.14 4,779.72
1270LINGO-USDLingo USD0.020215 -0.000172 (-0.84%)-0.000172-0.84%9.829M333399333399333399486.206M-90.78%0.02 0.26
1271MAY18966-USDMayflower AI USD0.031451 +0.001125 (+3.71%)0.001125+3.71%9.836M3.058M3.058M3.058M312.744M-62.45%0.03 0.12
1272STNK-USDStonks USD16.91 -6.02 (-26.24%)-6.02-26.24%9.825M235807235807235807581093-86.94%7.79 374.56
1273TANSSI-USDTanssi USD0.033855 -0.000442 (-1.29%)-0.000442-1.29%9.871M8.547M8.547M8.547M291.576M-47.02%0.01 0.09
1274MSTRX-USDMicroStrategy tokenized stock (xStock) USD299.61 -6.96 (-2.27%)-6.96-2.27%9.767M7.564M7.564M7.564M32599-18.72%289.53 459.10
1275ZEON-USDZEON USD0.000321 +0.000005 (+1.72%)5e-06+1.72%9.795M22312231223130.529B-71.04%0.00 0.00
1276SNS36468-USDSolana Name Service USD0.002175 +0.000055 (+2.59%)5.5e-05+2.59%9.789M1.046M1.046M1.046M4.5B-42.44%0.00 0.01
1277EFAON-USDiShares MSCI EAFE Tokenized ETF (Ondo) USD93.96 0.00 (0.00%)0.00.00%9.776M224222422242104053+3.32%90.33 94.89
1278NUM-USDNumbers Protocol USD0.011697 +0.000005 (+0.04%)5e-06+0.04%9.75M1.664M1.664M1.664M833.592M-74.59%0.01 0.10
1279ALPHA-USDStella USD0.010227 -0.001226 (-10.70%)-0.001226-10.70%9.696M1.753M1.753M1.753M948M-79.26%0.01 0.14
1280COOK-USDCook Finance USD0.011120 -0.000715 (-6.04%)-0.000715-6.04%9.714M354453544535445873.631M+8,528.68%0.00 0.05
1281BOSON-USDBoson Protocol USD0.065071 -0.003800 (-5.52%)-0.0038-5.52%9.679M2.266M2.266M2.266M148.745M-74.25%0.06 0.57
1282GLEEC-USDGleec Coin USD0.053321 -0.005495 (-9.34%)-0.005495-9.34%9.691M324232423242181.755M-61.01%0.00 0.24
1283HOSKY-USDHOSKY Token USD0.00000004 -0.00000000 (-1.94%)-0.0-1.94%9.685M105689105689105689228T--0.00 0.00
1284XCL-USDXcellar USD0.010384 -0.003481 (-25.11%)-0.003481-25.11%9.688M1.149M1.149M1.149M933M+142.64%0.00 0.03
1285VADER34648-USDVader USD0.009678 -0.000074 (-0.76%)-7.4e-05-0.76%9.647M764439764439764439996.74M-71.70%0.00 0.07
1286DAM37638-USDReservoir USD0.048348 +0.003133 (+6.93%)0.003133+6.93%9.669M4.794M4.794M4.794M199.992M-56.66%0.02 0.17
1287SCA29679-USDScallop USD0.075654 -0.003564 (-4.50%)-0.003564-4.50%9.675M4.851M4.851M4.851M127.888M-79.88%0.06 0.60
1288JAGER-USDJager Hunter USD0.00000000 -0.00000000 (-8.58%)-0.0-8.58%9.657M78028678028678028613,526.054T--0.00 0.00
1289STUFF-USDSTUFF.io USD0.003535 -0.000119 (-3.25%)-0.000119-3.25%9.606M1456514565145652.718B-54.54%0.00 0.02
1290WEXO-USDWexo USD0.032585 -0.000632 (-1.90%)-0.000632-1.90%9.554M151959151959151959293.192M-98.92%0.02 3.28
1291OUSD-USDOrigin Dollar USD0.999104 +0.000806 (+0.08%)0.000806+0.08%9.546M5861845861845861849.555M-0.10%0.94 5.50
1292IAUON-USDiShares Gold Trust Tokenized ETF (Ondo) USD79.87 +0.74 (+0.94%)0.74+0.94%9.541M548215482154821119460+16.83%66.28 79.89
1293RZR37291-USDRezerve Money USD11.20 -0.21 (-1.82%)-0.21-1.82%9.534M396039603960851583+107.65%4.89 16.21
1294LOOKS-USDLooksRare USD0.009499 -0.000571 (-5.67%)-0.000571-5.67%9.498M2.248M2.248M2.248M999.942M-74.46%0.01 0.09
1295BLOCK37363-USDBlock (blockstreet.xyz) USD0.020232 +0.000905 (+4.68%)0.000905+4.68%9.307M960935960935960935460M-36.86%0.01 0.27
1296KLINK-USDKlink Finance USD0.040869 -0.012035 (-22.75%)-0.012035-22.75%9.468M17.193M17.193M17.193M231.667M-25.52%0.04 0.16
1297CRCLX-USDCircle tokenized stock (xStock) USD135.70 -2.25 (-1.63%)-2.25-1.63%9.445M13.94M13.94M13.94M69598-29.83%108.70 258.30
1298SAVE34828-USDSave USD0.206469 +0.001623 (+0.79%)0.001623+0.79%9.428M62862862845.663M-30.39%0.13 0.58
1299EMT34348-USDEarthMeta USD0.006550 -0.000084 (-1.26%)-8.4e-05-1.26%9.415M3255532555325551.438B-85.02%0.01 0.06
1300ADS11036-USDAlkimi USD0.039703 -0.002734 (-6.44%)-0.002734-6.44%9.409M719607196071960236.991M-77.69%0.03 0.46
1301AIV36939-USDAIVille Governance Token USD0.003384 -0.000048 (-1.40%)-4.8e-05-1.40%9.399M5110505110505110502.777B+0.64%0.00 0.01
1302REDX-USDREDX USD0.002368 -0.000062 (-2.56%)-6.2e-05-2.56%9.404M4766244766244766243.972B-65.59%0.00 0.01
1303CITY10049-USDManchester City Fan Token USD0.804394 -0.014020 (-1.71%)-0.01402-1.71%9.403M2.548M2.548M2.548M11.689M-63.23%0.44 2.75
1304NIBI-USDNibiru USD0.011492 +0.000040 (+0.35%)4e-05+0.35%9.379M324823324823324823816.097M-81.57%0.01 0.08
1305SKATE-USDSkate USD0.044263 +0.001565 (+3.67%)0.001565+3.67%9.459M12.746M12.746M12.746M213.71M-32.83%0.01 0.11
1306OPUL-USDOpulous USD0.022157 -0.000569 (-2.50%)-0.000569-2.50%9.346M645414645414645414421.811M-71.23%0.02 0.14
1307BETA-USDBeta Finance USD0.009332 -0.000533 (-5.40%)-0.000533-5.40%9.332M2988298829881B-75.90%0.00 0.07
1308NODE36977-USDNodeOps USD0.069840 +0.003910 (+5.93%)0.00391+5.93%9.316M9.258M9.258M9.258M133.391M+22.93%0.04 0.12
1309PEPU36696-USDPepe Unchained (New) USD0.000583 -0.000035 (-5.65%)-3.5e-05-5.65%9.32M28583328583328583315.984B-76.69%0.00 0.00
1310AIDOGE-USDArbDoge AI USD0.00000000 -0.00000000 (-30.83%)-0.0-30.83%9.135M8.125M8.125M8.125M174,455.902T--0.00 0.00
1311NMT29447-USDNetMind Token USD0.276362 -0.005042 (-1.79%)-0.005042-1.79%9.244M3.982M3.982M3.982M33.45M-87.67%0.24 4.65
1312ATM-USDAtletico De Madrid Fan Token USD1.2668 -0.0155 (-1.21%)-0.0155-1.21%9.247M7.03M7.03M7.03M7.3M-41.42%0.93 2.81
1313QDX-USDQuidax Token USD0.119719 -0.000169 (-0.14%)-0.000169-0.14%9.218M40938040938040938077M+341.95%0.02 0.32
1314PZM-USDPRIZM USD0.002096 +0.000115 (+5.83%)0.000115+5.83%9.162M1381713817138174.37B+182.97%0.00 0.00
1315ASTRA29593-USDAstraAI USD0.907243 -0.060936 (-6.29%)-0.060936-6.29%9.072M10896310896310896310M-22.27%0.46 3.91
1316SQGROW-USDSquidGrow USD0.009125 -0.001449 (-13.70%)-0.001449-13.70%9.125M1517351517351517351B-48.81%0.01 0.08
1317TET-USDTectum USD0.921927 +0.013352 (+1.47%)0.013352+1.47%9.122M6747376747376747379.895M-91.57%0.35 11.37
1318MVC-USDMileVerse USD0.003295 -0.000041 (-1.22%)-4.1e-05-1.22%9.097M7220072200722002.761B-22.24%0.00 0.01
1319BXX-USDBaanx USD0.038023 +0.000371 (+0.99%)0.000371+0.99%9.086M901590159015238.947M+14.91%0.01 0.08
1320VRA-USDVerasity USD0.000949 +0.000226 (+31.24%)0.000226+31.24%9.132M42.936M42.936M42.936M9.624B-76.71%0.00 0.01
1321CATE9656-USDCateCoin USD0.00000016 +0.00000000 (+0.02%)0.0+0.02%9.078M1.694M1.694M1.694M57.273T0.00%0.00 0.00
1322SPS-USDSplintershards USD0.006831 -0.000157 (-2.24%)-0.000157-2.24%9.071M4195941959419591.328B-14.21%0.01 0.01
1323STRD-USDStride USD0.101815 +0.016073 (+18.75%)0.016073+18.75%8.942M32712327123271287.826M-89.04%0.04 0.90
1324FIS-USDStaFi USD0.075775 -0.001892 (-2.44%)-0.001892-2.44%9.032M7.27M7.27M7.27M119.189M-76.08%0.03 0.64
1325IWFON-USDiShares Russell 1000 Growth Tokenized ETF (Ondo) USD474.92 0.00 (0.00%)0.00.00%9.007M49494918964+6.45%433.68 478.31
1326IZI-USDIzumi Finance USD0.011385 -0.000075 (-0.66%)-7.5e-05-0.66%8.965M323957323957323957787.4M+29.00%0.00 0.02
1327MCB-USDMUX Protocol USD2.3375 -0.1011 (-4.14%)-0.1011-4.14%8.933M1841841843.822M-14.61%1.06 10.53
1328AURA21532-USDAura Finance USD0.130036 -0.008589 (-6.20%)-0.008589-6.20%8.93M24651246512465168.675M-61.67%0.12 0.50
1329MANEKI30912-USDMANEKI USD0.001003 -0.000068 (-6.37%)-6.8e-05-6.37%8.886M3.331M3.331M3.331M8.859B-85.84%0.00 0.02
1330TOKEN28299-USDTokenFi USD0.008910 -0.000083 (-0.92%)-8.3e-05-0.92%8.91M5.621M5.621M5.621M1B-80.87%0.01 0.09
13310X0-USD0x0.ai USD0.010236 -0.000606 (-5.59%)-0.000606-5.59%8.891M157921579215792868.563M-91.42%0.01 0.49
1332NEX-USDNash USD0.199778 +0.007122 (+3.70%)0.007122+3.70%8.886M10491049104944.481M+38.40%0.01 0.33
1333DONKEY-USDDonkey (DONKEY_BSC_MEME) USD0.008936 -0.000428 (-4.57%)-0.000428-4.57%8.936M14.194M14.194M14.194M1B-1.07%0.00 0.08
1334BENJI30193-USDBasenji USD0.008888 -0.000320 (-3.48%)-0.00032-3.48%8.888M9871699871699871691B-64.54%0.01 0.07
1335AIH37448-USDAIHub USD7.8812 -2.3628 (-23.07%)-2.3628-23.07%8.827M4420442044201.12M-22.24%7.54 56.77
1336BLUM-USDBlum USD0.051384 -0.002979 (-5.48%)-0.002979-5.48%8.849M5.437M5.437M5.437M172.215M-55.48%0.03 0.17
1337CWEB-USDCoinweb USD0.003626 -0.000057 (-1.54%)-5.7e-05-1.54%8.706M2087012087012087012.401B-5.53%0.00 0.01
1338USDBC-USDBridged USDC USD0.994732 -0.006059 (-0.61%)-0.006059-0.61%8.693M3.954M3.954M3.954M8.739M+0.02%0.94 1.12
1339PAID-USDPAID USD0.016242 -0.000577 (-3.43%)-0.000577-3.43%8.664M795117951179511533.455M-56.68%0.01 0.17
1340STDYDX-USDStride Staked DYDX USD0.395628 -0.019833 (-4.77%)-0.019833-4.77%8.655M12712712721.876M-58.59%0.24 2.93
1341SLAY36020-USDSatLayer USD0.017887 +0.000363 (+2.07%)0.000363+2.07%8.639M19.973M19.973M19.973M483M-74.50%0.02 0.11
1342HIFI23037-USDHifi Finance USD0.060699 -0.003706 (-5.75%)-0.003706-5.75%8.617M902105902105902105141.968M-87.02%0.04 0.84
1343PSP-USDParaSwap USD0.011567 -0.002372 (-17.02%)-0.002372-17.02%8.617M115141151411514744.977M-15.50%0.01 0.03
1344GMMT-USDGiant Mammoth USD0.005014 -0.000780 (-13.47%)-0.00078-13.47%8.593M4845254845254845251.714B-16.08%0.00 0.02
1345FST38163-USDFreeStyle Classic USD0.104631 -0.005028 (-4.59%)-0.005028-4.59%8.564M21628521628521628581.853M+189.11%0.03 0.17
1346MAJOR-USDMajor USD0.102881 -0.008871 (-7.94%)-0.008871-7.94%8.575M1.882M1.882M1.882M83.35M-92.13%0.04 36.75
1347CTX-USDCryptex Finance USD1.0995 -0.0342 (-3.02%)-0.0342-3.02%8.531M2.671M2.671M2.671M7.758M-43.01%0.98 6.96
1348AURY-USDAurory USD0.112877 +0.001232 (+1.10%)0.001232+1.10%8.48M78781787817878175.129M-66.50%0.08 0.42
1349MOON7396-USDr/CryptoCurrency Moons USD0.079421 -0.002199 (-2.69%)-0.002199-2.69%8.48M188618861886106.776M-24.02%0.05 0.33
1350XDB-USDXDB CHAIN USD0.000491 +0.000040 (+8.90%)4e-05+8.90%8.453M61821561821561821517.198B+68.20%0.00 0.00
1351HPX-USDHyperChainX USD0.008434 -0.000159 (-1.86%)-0.000159-1.86%8.434M4716447164471641B+16,986.27%0.00 0.01
1352GORK-USDNew XAI gork USD0.008401 -0.000243 (-2.81%)-0.000243-2.81%8.401M9.554M9.554M9.554M999.994M-76.99%0.00 0.09
1353BELLS-USDBellscoin USD0.137354 -0.013648 (-9.04%)-0.013648-9.04%8.395M65195651956519561.119M+3,533.62%0.00 1.89
1354KASTA-USDKasta USD0.010988 -0.000658 (-5.65%)-0.000658-5.65%8.39M551065551065551065763.534M-19.97%0.01 0.06
1355CLEAR34512-USDEverclear USD0.015260 -0.000476 (-3.03%)-0.000476-3.03%8.357M294822948229482547.651M-68.37%0.01 0.08
1356ODOS-USDOdos USD0.003875 -0.000150 (-3.73%)-0.00015-3.73%8.267M1.081M1.081M1.081M2.133B-63.77%0.00 0.01
1357INSP-USDInspect USD0.010485 -0.002044 (-16.31%)-0.002044-16.31%8.371M2.542M2.542M2.542M798.367M-56.06%0.00 0.09
1358SPC-USDSpaceChain USD0.027072 -0.000927 (-3.31%)-0.000927-3.31%8.316M126741267412674307.183M+27.09%0.01 0.09
1359NIM-USDNimiq USD0.000615 +0.000011 (+1.84%)1.1e-05+1.84%8.319M23405723405723405713.523B-56.61%0.00 0.01
1360XCP-USDCounterparty USD3.2078 +0.1346 (+4.38%)0.1346+4.38%8.311M1313132.591M-67.20%2.71 9.40
1361AGT36195-USDAlaya Governance Token USD0.004668 +0.000541 (+13.12%)0.000541+13.12%8.349M6.173M6.173M6.173M1.789B-77.80%0.00 0.04
1362MATH-USDMATH USD0.072483 -0.001475 (-1.99%)-0.001475-1.99%8.289M267877267877267877114.356M-79.93%0.07 0.76
1363SAN35572-USDSan Chan USD0.008817 -0.001101 (-11.10%)-0.001101-11.10%8.305M700022700022700022941.957M+196.38%0.00 0.03
1364LIGHT37986-USDLight USD0.016140 +0.000145 (+0.91%)0.000145+0.91%8.245M205801205801205801510.834M-74.02%0.01 1.30
1365KCT-USDKonnect USD0.001129 +0.000124 (+12.29%)0.000124+12.29%8.232M3597373597373597377.29B-34.59%0.00 0.00
1366SUT-USDSuperTrust USD4.0692 -0.2972 (-6.81%)-0.2972-6.81%8.238M21.523M21.523M21.523M2.024M+116.54%0.33 14.78
1367PROPS28385-USDPropbase USD0.018161 -0.000820 (-4.32%)-0.00082-4.32%8.192M5.066M5.066M5.066M451.071M-85.97%0.02 0.16
1368FHE-USDMind Network USD0.034029 +0.000113 (+0.33%)0.000113+0.33%8.135M10.869M10.869M10.869M239.068M-1.32%0.01 0.15
1369OBSR-USDObserver USD0.001296 +0.000027 (+2.09%)2.7e-05+2.09%8.176M5008650086500866.307B-14.53%0.00 0.01
1370ESX-USDEstateX USD0.008582 -0.000252 (-2.85%)-0.000252-2.85%8.143M4.02M4.02M4.02M948.881M-41.76%0.01 0.05
1371SHPING-USDSHPING USD0.003522 -0.000078 (-2.18%)-7.8e-05-2.18%8.053M7629376293762932.287B-28.32%0.00 0.02
1372SMOG-USDSmog USD0.010340 -0.000534 (-4.91%)-0.000534-4.91%8.055M649649649779M-52.38%0.01 0.03
1373BOTTO-USDBotto USD0.165066 -0.006073 (-3.55%)-0.006073-3.55%8.031M64720647206472048.656M-64.45%0.16 1.19
1374PIPE38550-USDPipe Network USD0.081845 -0.022730 (-21.74%)-0.02273-21.74%8.185M16.425M16.425M16.425M100M-51.19%0.08 0.36
1375SYNT-USDSynternet USD0.012257 -0.000127 (-1.03%)-0.000127-1.03%8.033M682217682217682217655.417M-72.84%0.01 0.08
1376VLTC-USDVenus LTC USD1.9348 -0.0499 (-2.52%)-0.0499-2.52%8.015M7.909M7.909M7.909M4.142M-69.79%0.82 5.93
1377USDQ34177-USDQuantoz USDQ USD0.999678 +0.000427 (+0.04%)0.000427+0.04%7.977M10.032M10.032M10.032M7.98M+0.11%0.98 1.03
1378BB33102-USDBitboard USD0.001806 +0.000026 (+1.48%)2.6e-05+1.48%7.955M3556793556793556794.405B-97.34%0.00 0.24
1379XU3O8-USDxU3O8 USD4.9650 +0.0129 (+0.26%)0.0129+0.26%7.944M8782587825878251.6M+10.11%4.39 5.26
1380DL-USDDill USD0.006675 +0.000873 (+15.04%)0.000873+15.04%7.91M10.912M10.912M10.912M1.185B-52.87%0.01 0.02
1381HYPER36428-USDHyperpigmentation USD0.007933 -0.000462 (-5.50%)-0.000462-5.50%7.906M278827882788996.647M-35.17%0.01 0.03
138210SET-USDTenset USD0.056282 -0.000725 (-1.27%)-0.000725-1.27%7.867M143437143437143437139.774M-80.21%0.05 0.30
1383WAGMIGAMES-USDWAGMI Games USD0.00000354 -0.00000024 (-6.47%)-2.4e-07-6.47%7.781M2058432058432058432.2T-66.67%0.00 0.00
1384RION-USDHyperion USD0.407972 -0.006559 (-1.58%)-0.006559-1.58%7.751M1.851M1.851M1.851M19M-51.99%0.27 1.21
1385KONET-USDKONET USD0.026287 -0.001482 (-5.34%)-0.001482-5.34%7.719M273312733127331293.657M-75.46%0.01 0.16
1386AVT-USDAventus USD1.2887 -0.0164 (-1.26%)-0.0164-1.26%7.732M6156461564615646M-34.10%1.17 4.39
1387ULTI31504-USDUltiverse USD0.001091 -0.000015 (-1.38%)-1.5e-05-1.38%7.729M2.83M2.83M2.83M7.083B-93.32%0.00 0.02
1388PSTAKE-USDpSTAKE Finance USD0.017536 -0.000827 (-4.50%)-0.000827-4.50%7.71M11.5M11.5M11.5M439.651M-60.81%0.01 0.11
1389WOKB-USDWrapped OKB USD176.66 -5.02 (-2.76%)-5.02-2.76%7.692M17289172891728943541+345.93%37.07 254.49
1390USDR35372-USDStablR USD USD0.998134 -0.000218 (-0.02%)-0.000218-0.02%7.69M35.242M35.242M35.242M7.704M+0.04%0.98 1.01
1391DORA27966-USDDora Factory USD0.014298 +0.000197 (+1.40%)0.000197+1.40%7.682M1.838M1.838M1.838M537.277M-74.37%0.01 0.49
1392MPT28348-USDMiraclePlay USD0.007156 -0.000051 (-0.70%)-5.1e-05-0.70%7.653M2485352485352485351.069B-80.82%0.00 0.04
1393YAFA-USDFree Palestine USD0.007856 0.000000 (0.00%)0.00.00%7.62M691691691969.999M-69.56%0.01 0.04
1394SETH2-USDsETH2 USD4,044.55 -89.17 (-2.16%)-89.17-2.16%7.6M4898489848981879+62.76%1,456.98 4,756.02
1395ARG-USDArgentine Football Association Fan Token USD0.800716 +0.033880 (+4.42%)0.03388+4.42%7.566M2.701M2.701M2.701M9.449M-5.30%0.58 1.13
1396BNBTIGER-USDBNBTiger USD0.00000000 +0.00000000 (+4.73%)0.0+4.73%7.559M8858788587885879,223,372.037T--0.00 0.00
1397BOOM36411-USDBoom USD0.030746 -0.003648 (-10.61%)-0.003648-10.61%7.555M4.508M4.508M4.508M245.723M-9.65%0.01 0.05
1398KING33695-USDKing Protocol USD822.82 -73.27 (-8.18%)-73.27-8.18%7.549M6344634463449174-56.28%410.93 2,228.43
1399WADA-USDWrapped Cardano USD0.663959 -0.035684 (-5.10%)-0.035684-5.10%7.541M70067006700611.357M+105.19%0.30 1.32
1400RETARDIO-USDRETARDIO USD0.007750 -0.000419 (-5.13%)-0.000419-5.13%7.562M699759699759699759975.671M-94.88%0.01 0.24
1401XWC-USDWhiteCoin USD0.009865 +0.000019 (+0.19%)1.9e-05+0.19%7.54M197129197129197129764.325M-23.09%0.01 0.07
1402OPUS-USDOpus USD0.007524 +0.000716 (+10.52%)0.000716+10.52%7.524M301675301675301675999.937M+58.42%0.00 0.01
1403LIME-USDiMe Lab USD0.009971 +0.000400 (+4.18%)0.0004+4.18%7.521M321645321645321645754.342M-70.11%0.01 0.07
1404ACM8538-USDAC Milan Fan Token USD0.719781 -0.016026 (-2.18%)-0.016026-2.18%7.5M2.188M2.188M2.188M10.42M-54.32%0.34 2.20
1405GOATED-USDGOAT Network USD0.071765 +0.007486 (+11.65%)0.007486+11.65%7.489M4.197M4.197M4.197M104.348M-48.90%0.05 0.20
1406MCM-USDMochimo USD0.267239 +0.015718 (+6.25%)0.015718+6.25%7.483M53425534255342528.001M+269.26%0.01 0.35
1407CRTS-USDCratos USD0.000151 -0.000006 (-3.97%)-6e-06-3.97%7.448M1.298M1.298M1.298M49.3B-58.09%0.00 0.00
1408COINX-USDCoinbase tokenized stock (xStock) USD337.92 -9.18 (-2.65%)-9.18-2.65%7.434M2.128M2.128M2.128M21999+1.98%292.46 444.55
1409IEMGON-USDiShares Core MSCI Emerging Markets Tokenized ETF (Ondo) USD64.39 0.00 (0.00%)0.00.00%7.422M898989115267+3.25%60.84 68.71
1410LUNA33543-USDLuna by Virtuals USD0.007389 -0.000296 (-3.85%)-0.000296-3.85%7.389M5180451804518041B-79.11%0.01 0.26
1411STC20513-USDSaitaChain Coin USD0.000165 0.000000 (0.00%)0.00.00%7.383M10101044.735B+13.01%0.00 0.01
1412RFC36171-USDRetard Finder Coin USD0.007608 -0.000862 (-10.17%)-0.000862-10.17%7.316M1.744M1.744M1.744M961.55M-4.40%0.01 0.14
1413MEV-USDMEVerse USD0.004248 -0.000086 (-1.98%)-8.6e-05-1.98%7.335M1.248M1.248M1.248M1.727B+7.95%0.00 0.02
14143ULL26863-USDPLAYA3ULL GAMES USD0.000507 -0.000002 (-0.46%)-2e-06-0.46%7.338M69466469466469466414.487B-68.97%0.00 0.00
1415SWCH-USDSwissCheese USD0.167459 +0.000438 (+0.26%)0.000438+0.26%7.326M5.401M5.401M5.401M43.749M-39.26%0.14 0.68
1416G37311-USDGiants Protocol USD0.000252 -0.000089 (-26.07%)-8.9e-05-26.07%7.293M20234420234420234428.914B-49.61%0.00 0.00
1417BCUT-USDbitsCrunch USD0.012086 -0.000268 (-2.17%)-0.000268-2.17%7.297M282914282914282914603.729M-50.61%0.01 0.19
1418AAPLX-USDApple tokenized stock (xStock) USD250.68 +1.49 (+0.60%)1.49+0.60%7.269M10.9M10.9M10.9M28998+16.69%201.53 259.76
1419SDT8299-USDStake DAO USD0.303058 -0.006688 (-2.16%)-0.006688-2.16%7.242M47034703470323.897M+10.85%0.21 0.77
1420XSWAP-USDXSwap USD0.028800 +0.000108 (+0.38%)0.000108+0.38%7.225M635246352463524250.865M-53.13%0.03 0.14
1421JYAI-USDJerry The Turtle By Matt Furie USD0.000104 +0.000003 (+2.88%)3e-06+2.88%7.205M12.446M12.446M12.446M69B+236.67%0.00 0.00
1422SIGMA32498-USDSIGMA USD0.007980 -0.000679 (-7.84%)-0.000679-7.84%7.181M1.168M1.168M1.168M899.849M-88.18%0.01 0.17
1423WEVER-USDWrapped Everscale USD0.017620 -0.001215 (-6.45%)-0.001215-6.45%7.168M145914591459406.808M-46.80%0.01 0.10
1424SBBTC-USDShibaBitcoin USD61.48 +4.42 (+7.75%)4.42+7.75%7.167M380398380398380398116583+3,710,777.34%0.00 174.26
1425ALVA-USDAlvara Protocol USD0.089084 -0.021488 (-19.43%)-0.021488-19.43%7.156M30148930148930148980.33M+28.87%0.06 0.72
1426VOLT19650-USDVolt Inu USD0.00000013 -0.00000000 (-2.42%)-0.0-2.42%7.153M28935328935328935354.766T0.00%0.00 0.00
1427DIVI-USDDivi USD0.001598 +0.000019 (+1.21%)1.9e-05+1.21%7.119M5334153341533414.455B+94.57%0.00 0.01
1428PIRATE31704-USDPirate Nation USD0.014689 +0.001572 (+11.98%)0.001572+11.98%7.09M717313717313717313482.7M-91.47%0.01 0.19
1429UNCX-USDUNCX Network USD152.06 -4.93 (-3.14%)-4.93-3.14%7.09M17408174081740846624-47.50%80.74 327.29
1430DIONE-USDDione Protocol USD0.000604 -0.000029 (-4.56%)-2.9e-05-4.56%7.049M18985818985818985811.666B-91.54%0.00 0.01
1431VDAI-USDVenus DAI USD0.025716 +0.000002 (+0.01%)2e-06+0.01%7.06M3.781M3.781M3.781M274.538M+3.99%0.02 0.03
1432MULTI17050-USDMultichain USD0.484167 -0.002028 (-0.42%)-0.002028-0.42%7.04M19147191471914714.541M+263.37%0.04 4.81
1433CAM-USDCamino Network USD0.021559 +0.000126 (+0.59%)0.000126+0.59%7.016M365153651536515325.416M-75.34%0.02 0.10
1434OIK-USDSpace Nation Oikos USD0.025773 +0.001732 (+7.21%)0.001732+7.21%6.965M588887588887588887270.255M-11.81%0.01 0.09
1435K37617-USDSidekick USD0.051035 -0.002101 (-3.95%)-0.002101-3.95%7.012M27.113M27.113M27.113M137.4M-80.71%0.01 0.30
1436WXDC-USDWrapped XDC USD0.060475 -0.002338 (-3.72%)-0.002338-3.72%6.943M161737161737161737114.807M+120.19%0.03 0.15
1437PHNIX-USDPhoenix USD0.000013 -0.000001 (-4.31%)-1e-06-4.31%6.913M258220258220258220529.999B-7.14%0.00 0.00
1438LWA-USDLumiWave USD0.008981 -0.000128 (-1.41%)-0.000128-1.41%6.916M1.438M1.438M1.438M770.075M-62.93%0.01 0.03
1439SFUND-USDSeedify.fund USD0.207615 +0.017474 (+9.19%)0.017474+9.19%6.927M17157817157817157833.364M-85.22%0.00 2.41
1440SWAP-USDTrustSwap USD0.068995 -0.004522 (-6.15%)-0.004522-6.15%6.899M16831716831716831799.995M-34.30%0.06 0.30
1441KYVE-USDKYVE Network USD0.006463 -0.000096 (-1.46%)-9.6e-05-1.46%6.889M1876818768187681.066B-66.03%0.00 0.08
1442SNSY-USDSensay USD0.001323 -0.000095 (-6.68%)-9.5e-05-6.68%6.886M4122354122354122355.206B-13.96%0.00 0.01
1443WNCG-USDNine Chronicles USD0.012523 -0.000192 (-1.51%)-0.000192-1.51%6.777M195306195306195306541.134M-71.74%0.01 0.06
1444SLVON-USDiShares Silver Trust Tokenized ETF (Ondo) USD48.27 +0.42 (+0.87%)0.42+0.87%6.774M812868128681286140334+27.41%36.67 49.89
1445MOTHER-USDMother Iggy USD0.006862 -0.000325 (-4.52%)-0.000325-4.52%6.767M362411362411362411986.143M-89.88%0.00 0.09
1446STREAM34687-USDStreamflow USD0.049895 -0.012298 (-19.77%)-0.012298-19.77%6.759M320108320108320108135.467M+71.66%0.02 0.13
1447CORL-USDCoral Finance USD0.028890 -0.012230 (-29.74%)-0.01223-29.74%6.713M10.39M10.39M10.39M232.36M-43.88%0.03 0.15
1448WUF-USDWUFFI USD0.00000008 -0.00000000 (-1.18%)-0.0-1.18%6.705M36708367083670882.557T--0.00 0.00
1449MONA-USDMonaCoin USD0.101973 -0.003553 (-3.37%)-0.003553-3.37%6.703M11691116911169165.73M-61.45%0.10 0.40
1450CYPR-USDCypher USD0.070629 -0.010103 (-12.51%)-0.010103-12.51%6.698M1.868M1.868M1.868M94.834M-59.28%0.06 0.47
1451CLORE-USDClore.ai USD0.011136 -0.000145 (-1.28%)-0.000145-1.28%6.695M2.582M2.582M2.582M601.176M-90.48%0.01 0.16
1452PUBLIC-USDPublicAI USD0.032812 -0.001655 (-4.80%)-0.001655-4.80%6.656M1.774M1.774M1.774M202.857M-50.77%0.03 0.15
1453DXI-USDDACXI USD0.000738 -0.000059 (-7.41%)-5.9e-05-7.41%6.645M3703793703793703799B-79.54%0.00 0.00
1454WEPE-USDWall Street Pepe USD0.000033 -0.000002 (-5.11%)-2e-06-5.11%6.662M678246678246678246200B+9.09%0.00 0.00
1455GMEE-USDGAMEE USD0.003757 -0.000322 (-7.90%)-0.000322-7.90%6.628M2273002273002273001.764B-68.05%0.00 0.02
1456HAI-USDHacken Token USD0.007928 -0.000098 (-1.22%)-9.8e-05-1.22%6.607M285433285433285433833.333M-82.26%0.00 0.08
1457ABBC-USDABBC Coin USD0.007281 +0.000156 (+2.19%)0.000156+2.19%6.591M571795717957179905.304M-10.79%0.00 0.02
1458PBTC35396-USDPurple Bitcoin USD0.340813 -0.012498 (-3.54%)-0.012498-3.54%6.582M20580820580820580819.312M+151.21%0.06 1.28
1459MICHI30943-USDmichi (SOL) USD0.011890 -0.000562 (-4.51%)-0.000562-4.51%6.608M3.301M3.301M3.301M555.761M-96.31%0.01 0.59
1460TIME-USDChrono.tech USD9.2554 +0.0324 (+0.35%)0.0324+0.35%6.572M313619313619313619710113-43.91%8.55 32.51
1461FEG32074-USDFEED EVERY GORILLA USD0.000077 -0.000002 (-3.13%)-2e-06-3.13%6.546M32419932419932419984.622B-76.49%0.00 0.00
1462WCO35082-USDW Coin USD0.001000 -0.000022 (-2.15%)-2.2e-05-2.15%6.518M8383483834838346.516B-52.54%0.00 0.00
1463DRGN-USDDragonchain USD0.017552 -0.000564 (-3.12%)-0.000564-3.12%6.508M352403524035240370.773M-7.84%0.01 0.11
1464VAI8479-USDVAIOT USD0.016669 -0.000190 (-1.13%)-0.00019-1.13%6.491M361316361316361316389.4M-80.02%0.01 0.15
1465STTON-USDbemo staked TON USD2.4418 -0.0460 (-1.85%)-0.046-1.85%6.485M2602602602.656M-54.72%0.81 7.55
1466SIDUS-USDSIDUS USD0.000425 -0.000030 (-6.62%)-3e-05-6.62%6.466M37278537278537278515.219B-88.31%0.00 0.01
1467PIB-USDPIBBLE USD0.000268 +0.000013 (+5.03%)1.3e-05+5.03%6.462M21102110211024.151B-1.17%0.00 0.00
1468PUP38639-USDPUP (pupxbnb.com) USD0.006491 -0.000170 (-2.56%)-0.00017-2.56%6.491M5.005M5.005M5.005M1B-36.26%0.01 0.03
1469IOT-USDHelium IOT USD0.000318 -0.000016 (-4.79%)-1.6e-05-4.79%6.439M24392439243920.254B-65.87%0.00 0.00
1470SHRAP28363-USDShrapnel USD0.003143 -0.000009 (-0.29%)-9e-06-0.29%6.428M1684841684841684842.045B-93.28%0.00 0.05
1471EMRX-USDEmirex Token USD0.235057 -0.000051 (-0.02%)-5.1e-05-0.02%6.407M43217432174321727.259M+0.07%0.23 0.24
1472SPARKLET-USDUpland (SPARKLET) USD0.029369 +0.000324 (+1.11%)0.000324+1.11%6.405M332988332988332988218.091M-45.46%0.01 0.06
1473PRAI-USDPrivasea AI USD0.023486 -0.001188 (-4.82%)-0.001188-4.82%6.361M4.57M4.57M4.57M270.837M-73.33%0.01 0.11
1474XL1-USDXL1 USD0.001112 -0.000016 (-1.39%)-1.6e-05-1.39%6.383M6.902M6.902M6.902M5.739B+6.99%0.00 0.00
1475WIBE-USDWibegram USD0.312570 +0.003325 (+1.08%)0.003325+1.08%6.372M3.186M3.186M3.186M20.386M-73.50%0.13 1.75
1476BIOT-USDBioPassport Token USD0.000757 +0.000002 (+0.29%)2e-06+0.29%6.342M1248481248481248488.38B-43.83%0.00 0.00
1477LQR-USDLaqira Protocol USD0.071169 -0.000483 (-0.67%)-0.000483-0.67%6.307M38716738716738716788.624M+88.98%0.03 0.52
1478FANC-USDfanC USD0.004223 -0.000892 (-17.44%)-0.000892-17.44%6.295M8.646M8.646M8.646M1.491B-42.36%0.00 0.01
1479VNO-USDVeno Finance USD0.013229 +0.000025 (+0.19%)2.5e-05+0.19%6.277M843258432584325474.515M-38.76%0.01 0.09
1480ECHO36978-USDEcho Protocol USD0.024724 +0.000299 (+1.23%)0.000299+1.23%6.276M1.557M1.557M1.557M253.828M+31.49%0.01 0.08
1481ANT35793-USDAutonomi USD0.045853 +0.001403 (+3.16%)0.001403+3.16%6.266M311393311393311393136.645M-57.65%0.03 0.13
1482ARIA20-USDArianee USD0.058293 -0.002865 (-4.68%)-0.002865-4.68%6.268M101010107.522M-32.31%0.03 0.16
1483SBD-USDSteem Dollars USD0.638344 -0.029694 (-4.45%)-0.029694-4.45%6.257M2.131M2.131M2.131M9.802M-75.01%0.43 11.70
1484POLA-USDPolaris Share USD0.011807 -0.000159 (-1.33%)-0.000159-1.33%6.258M391563391563391563529.995M-49.77%0.01 0.04
1485HGPT-USDHyperGPT USD0.007634 -0.000171 (-2.19%)-0.000171-2.19%6.224M863144863144863144815.256M-73.13%0.01 0.06
1486SOGNI-USDSogni AI USD0.005118 +0.000292 (+6.04%)0.000292+6.04%6.204M9065579065579065571.212B+53.88%0.00 0.01
1487LM-USDLeisureMeta USD0.001894 -0.000232 (-10.93%)-0.000232-10.93%6.189M1.882M1.882M1.882M3.268B-33.00%0.00 0.01
1488ANT-USDAragon USD0.143088 -0.008541 (-5.63%)-0.008541-5.63%6.18M21212143.192M-97.70%0.05 11.41
1489TAVA-USDALTAVA USD0.008875 -0.000205 (-2.26%)-0.000205-2.26%6.176M311219311219311219695.878M-64.58%0.01 0.04
1490CAR35669-USDCentral African Republic Meme USD0.006168 -0.000439 (-6.64%)-0.000439-6.64%6.15M599709599709599709996.964M-47.32%0.01 0.10
1491AGIALPHA-USDAGI ALPHA AGENT USD0.006147 -0.000339 (-5.22%)-0.000339-5.22%6.147M444744474447999.997M+579.04%0.00 0.05
1492RIZZMAS-USDRizzmas USD0.000012 -0.000001 (-9.72%)-1e-06-9.72%6.108M139361139361139361497.318B-44.00%0.00 0.00
1493MONKY-USDWise Monkey USD0.00000072 -0.00000001 (-1.59%)-1e-08-1.59%6.112M2683362683362683368.5T-83.33%0.00 0.00
1494RBN-USDRibbon Finance USD0.072173 -0.001713 (-2.32%)-0.001713-2.32%6.11M59595984.66M-79.61%0.03 0.68
1495ARTY23751-USDArtyfact USD0.311280 -0.019820 (-5.99%)-0.01982-5.99%6.064M2.723M2.723M2.723M19.48M-16.83%0.12 1.71
1496STAT-USDSTAT USD0.079941 -0.007564 (-8.64%)-0.007564-8.64%6.069M1.529M1.529M1.529M75.918M+15.95%0.04 0.24
1497CAT19856-USDCatCoin USD0.00000000 -0.00000000 (-6.07%)-0.0-6.07%6.043M2.324M2.324M2.324M49,999.999T--0.00 0.00
1498CLY-USDColony USD0.053484 -0.002258 (-4.05%)-0.002258-4.05%6.029M116663116663116663112.733M-50.51%0.05 0.22
1499DELABS-USDDelabs Games USD0.008041 -0.000128 (-1.57%)-0.000128-1.57%6.033M652240652240652240750.3M-43.35%0.01 0.01
1500REN-USDRen USD0.006024 -0.000506 (-7.74%)-0.000506-7.74%5.999M582783582783582783995.884M-81.20%0.01 0.09
1501MIDAS38222-USDMidas The Minotaur USD0.000674 -0.000039 (-5.50%)-3.9e-05-5.50%5.992M7006670066700668.889B+313.95%0.00 0.00
1502YURU-USDYURU COIN USD0.780948 -0.020986 (-2.62%)-0.020986-2.62%5.986M3746953746953746957.665M+132.31%0.35 1.19
1503AXEL-USDAXEL USD0.021131 -0.000259 (-1.21%)-0.000259-1.21%5.982M244424442444283.103M-72.51%0.02 0.12
1504WINR23681-USDWINR Protocol USD0.008379 +0.000053 (+0.64%)5.3e-05+0.64%5.972M282542825428254712.764M-72.09%0.01 0.06
1505TONIC-USDTectonic USD0.00000002 -0.00000000 (-7.44%)-0.0-7.44%5.964M296032960329603247.734T-75.00%0.00 0.00
1506PDT-USDParagonsDAO USD0.050026 +0.001781 (+3.69%)0.001781+3.69%5.967M527352735273119.281M-52.87%0.01 0.23
1507BNUSD-USDBalanced Dollar USD1.0038 +0.0067 (+0.67%)0.0067+0.67%5.958M1122581122581122585.936M+3.27%0.00 1.39
1508MIA36535-USDMIA USD0.052993 -0.001649 (-3.02%)-0.001649-3.02%5.951M104931049310493112.303M-63.34%0.04 0.19
1509MPC17072-USDPartisia Blockchain USD0.015222 -0.000233 (-1.50%)-0.000233-1.50%5.951M975497549754390.934M-84.64%0.00 0.12
1510VAL-USDValidity USD1.1651 -0.0245 (-2.06%)-0.0245-2.06%5.943M3906533906533906535.101M+19.02%0.47 1.48
1511FOREST-USDForest Protocol USD0.059339 -0.013579 (-18.62%)-0.013579-18.62%5.935M1.564M1.564M1.564M100.016M+107.49%0.03 0.09
1512PAIN-USDPain (paintoken.com) USD1.1832 -0.0796 (-6.30%)-0.0796-6.30%5.916M5667456674566745M-50.28%0.92 2.63
1513BZZ-USDSwarm USD0.112341 -0.003032 (-2.63%)-0.003032-2.63%5.909M22580022580022580052.601M-55.44%0.11 0.83
1514SOV-USDSovryn USD0.113840 -0.001433 (-1.24%)-0.001433-1.24%5.905M46056460564605651.871M-75.47%0.09 0.56
1515ADP-USDAdappter Token USD0.001274 -0.000027 (-2.08%)-2.7e-05-2.08%5.902M9441094410944104.635B-31.95%0.00 0.01
1516SOIL-USDSoil USD0.135730 +0.017995 (+15.28%)0.017995+15.28%5.884M35975135975135975143.35M-79.96%0.11 1.27
1517HDN-USDHydranet USD0.032046 -0.002915 (-8.34%)-0.002915-8.34%5.878M111596111596111596183.413M+2.47%0.02 0.08
1518KAN-USDKAN USD0.000605 -0.000008 (-1.27%)-8e-06-1.27%5.856M1066701066701066709.685B-19.95%0.00 0.00
1519TRUF33697-USDTRUF.Network USD0.014368 -0.000861 (-5.66%)-0.000861-5.66%5.875M438660438660438660408.886M-72.02%0.01 0.10
1520KIBSHI-USDKiboShib USD0.00000580 -0.00000151 (-20.63%)-1.51e-06-20.63%5.805M1759051759051759051,000B+16.67%0.00 0.00
1521WHALE-USDWHALE USD0.574292 -0.020735 (-3.48%)-0.020735-3.48%5.743M43243243210M-28.58%0.26 1.53
1522IMPT22985-USDIMPT USD0.004157 -0.000012 (-0.29%)-1.2e-05-0.29%5.738M3684713684713684711.38B+20.40%0.00 0.01
1523PUPS33320-USDPups (Bitcoin) USD0.005889 -0.000569 (-8.82%)-0.000569-8.82%5.703M883488834888348968.446M-94.63%0.01 0.42
1524GOOGLX-USDAlphabet tokenized stock (xStock) USD252.03 +5.81 (+2.36%)5.81+2.36%5.696M4.158M4.158M4.158M22599+38.42%169.45 255.93
1525LCC-USDLitecoin Cash USD0.006925 0.000000 (0.00%)0.00.00%5.664M666817.907M+105.73%0.00 0.02
1526CEEK-USDCEEK VR USD0.007028 -0.000239 (-3.28%)-0.000239-3.28%5.662M394106394106394106805.718M-76.14%0.01 0.06
1527QBIT37283-USDQubit USD0.005701 +0.000670 (+13.32%)0.00067+13.32%5.659M148853148853148853992.5M-22.40%0.00 0.02
1528MOCHI28478-USDMochi (New) USD0.00000601 -0.00000052 (-7.96%)-5.2e-07-7.96%5.637M317473174731747937.63B-36.36%0.00 0.00
1529GME29241-USDGmeStop USD0.000818 -0.000076 (-8.45%)-7.6e-05-8.45%5.635M1.329M1.329M1.329M6.885B-80.05%0.00 0.01
1530TARA-USDTaraxa USD0.000990 -0.000170 (-14.67%)-0.00017-14.67%5.633M3109553109553109555.688B-73.53%0.00 0.01
1531HOUSE36356-USDHousecoin USD0.005622 -0.000419 (-6.93%)-0.000419-6.93%5.614M8.451M8.451M8.451M998.611M-90.50%0.00 0.12
1532DHT-USDdHedge DAO USD0.103480 -0.021540 (-17.23%)-0.02154-17.23%5.627M14618146181461854.374M+86.52%0.06 0.19
1533VON-USDVameon USD0.000022 -0.000000 (-0.73%)-0.0-0.73%5.59M512803512803512803249.406B-53.06%0.00 0.00
1534XPRT-USDPersistence One USD0.026191 -0.001809 (-6.46%)-0.001809-6.46%5.588M168616168616168616213.369M-84.70%0.02 0.21
1535GTAI-USDGT Protocol USD0.092332 -0.001637 (-1.74%)-0.001637-1.74%5.58M1.652M1.652M1.652M60.434M-87.88%0.08 1.26
1536SIS-USDSymbiosis USD0.068477 +0.001749 (+2.62%)0.001749+2.62%5.583M21322121322121322181.524M-44.72%0.04 0.20
1537GOCHU-USDGochujangcoin USD0.00000050 -0.00000002 (-3.28%)-2e-08-3.28%5.564M16092916092916092911.178T0.00%0.00 0.00
1538GMM-USDGamium USD0.000112 -0.000003 (-2.79%)-3e-06-2.79%5.49M60332603326033248.965B-24.67%0.00 0.00
1539STATOM-USDStride Staked ATOM USD5.5825 -0.1259 (-2.21%)-0.1259-2.21%5.512M117320117320117320987299-6.73%1.85 15.11
1540KILO-USDKiloEx USD0.026030 +0.002862 (+12.35%)0.002862+12.35%5.511M6.122M6.122M6.122M211.7M-70.29%0.02 0.10
1541FUSD37320-USDFreedom Dollar USD1.0002 -0.0005 (-0.05%)-0.0005-0.05%5.501M4211344211344211345.5M-0.01%0.99 1.04
1542JESUS-USDJesus Coin USD0.00000004 -0.00000000 (-3.79%)-0.0-3.79%5.485M281752817528175151.426T--0.00 0.00
1543BEAM-USDBeam USD0.036336 -0.001577 (-4.16%)-0.001577-4.16%5.478M938839388393883150.754M-2.08%0.02 0.10
1544LEDGER-USDLedger AI USD0.002853 -0.000005 (-0.18%)-5e-06-0.18%5.477M4221542215422151.919B-25.82%0.00 0.01
1545MOODENG33076-USDMOO DENG (moodeng.vip) USD0.000013 -0.000001 (-6.48%)-1e-06-6.48%5.465M6.155M6.155M6.155M408.508B-85.71%0.00 0.00
1546REF-USDRef Finance USD0.119583 -0.004691 (-3.77%)-0.004691-3.77%5.442M36736736745.511M-28.92%0.05 0.41
1547EEMON-USDiShares MSCI Emerging Markets Tokenized ETF (Ondo) USD53.28 0.00 (0.00%)0.00.00%5.435M262626102019+6.19%49.53 62.21
1548SMT11821-USDSwarm Markets USD0.064728 -0.006112 (-8.63%)-0.006112-8.63%5.433M11378811378811378883.939M-66.91%0.02 0.46
1549EGG-USDNestree USD0.001812 +0.000011 (+0.59%)1.1e-05+0.59%5.427M1945541945541945542.995B-39.93%0.00 0.00
1550ROA-USDROA CORE USD0.008754 -0.000154 (-1.73%)-0.000154-1.73%5.419M264815264815264815619M-42.43%0.01 0.02
1551OCT12043-USDOmnity Convertible Token USD0.054038 -0.003685 (-6.38%)-0.003685-6.38%5.404M110565110565110565100M-53.76%0.03 0.22
1552GROK28394-USDGrok USD0.000853 -0.000048 (-5.31%)-4.8e-05-5.31%5.391M1.393M1.393M1.393M6.32B-82.05%0.00 0.01
1553USA32110-USDAmerican Coin USD0.00000047 -0.00000008 (-14.91%)-8e-08-14.91%5.392M1.888M1.888M1.888M11.563T-66.67%0.00 0.00
1554TMX-USDTMX USD10.31 +1.14 (+12.41%)1.14+12.41%5.354M220800220800220800519480+292.53%2.27 10.31
1555LCAT-USDLion Cat USD0.010349 +0.000093 (+0.90%)9.3e-05+0.90%5.355M230022300223002517.5M-74.47%0.01 0.06
1556BDXN-USDBONDEX USD0.033527 -0.000039 (-0.12%)-3.9e-05-0.12%5.364M6.651M6.651M6.651M160M-46.56%0.01 0.92
1557RENBTC-USDrenBTC USD16,178.83 -15.70 (-0.10%)-15.7-0.10%5.337M303030329-75.16%12,651.31 106,491.27
1558HOPPY30859-USDHoppy USD0.000013 +0.000001 (+4.94%)1e-06+4.94%5.318M2.177M2.177M2.177M420.69B-95.22%0.00 0.00
1559OVR-USDOVR USD0.104207 -0.004349 (-4.01%)-0.004349-4.01%5.314M29294129294129294150.995M-30.00%0.07 0.37
1560TAROT-USDTarot USD0.078392 -0.003324 (-4.07%)-0.003324-4.07%5.307M62130621306213067.7M-71.88%0.07 0.31
1561FLT-USDFluence USD0.024224 -0.000564 (-2.27%)-0.000564-2.27%5.292M152575152575152575218.471M-91.83%0.02 0.56
1562FNCT-USDFinancie Token USD0.001402 -0.000049 (-3.35%)-4.9e-05-3.35%5.285M9725897258972583.769B-16.61%0.00 0.01
1563BXN-USDBlackFort Exchange Network USD0.001175 -0.000021 (-1.73%)-2.1e-05-1.73%5.276M4572164572164572164.49B-68.13%0.00 0.00
1564XDAG-USDXDAG USD0.004115 -0.000034 (-0.82%)-3.4e-05-0.82%5.273M3701643701643701641.281B+21.61%0.00 0.04
1565HERO10778-USDMetahero USD0.001034 -0.000001 (-0.10%)-1e-06-0.10%5.27M6924869248692485.096B-48.49%0.00 0.00
1566CSWAP29780-USDChainSwap USD0.005680 -0.000141 (-2.42%)-0.000141-2.42%5.25M107810781078924.29M-77.56%0.00 0.09
1567KARATE-USDKarate Combat USD0.000079 -0.000004 (-5.34%)-4e-06-5.34%5.252M22266222662226666.649B-88.42%0.00 0.00
1568SAITO-USDSaito USD0.002645 +0.000297 (+12.63%)0.000297+12.63%5.235M4506645066450661.979B-40.99%0.00 0.01
1569KISHU-USDKishu Inu USD0.00000000 -0.00000000 (-2.56%)-0.0-2.56%5.254M14863014863014863093,136.1T--0.00 0.00
1570TICO-USDFuntico USD0.002436 +0.000030 (+1.24%)3e-05+1.24%5.212M1517515175151752.139B-84.92%0.00 0.02
1571REEF-USDReef USD0.000245 -0.000004 (-1.73%)-4e-06-1.73%5.158M2.241M2.241M2.241M21.016B-86.76%0.00 0.00
1572JOJO38402-USDJoJoWorld USD0.046298 +0.004720 (+11.35%)0.00472+11.35%5.185M3.036M3.036M3.036M112M-56.94%0.04 0.21
1573WLTH-USDCommon Wealth USD0.005901 +0.000071 (+1.22%)7.1e-05+1.22%5.196M197614197614197614880.422M-83.91%0.00 0.04
1574CELL-USDCellframe USD0.181671 -0.014197 (-7.25%)-0.014197-7.25%5.196M63483963483963483928.599M-74.90%0.17 1.96
1575PX-USDNot Pixel USD0.029082 -0.001881 (-6.08%)-0.001881-6.08%5.183M569595695956959178.202M-32.75%0.01 0.17
1576MINIMA-USDMinima USD0.012848 -0.000513 (-3.84%)-0.000513-3.84%5.174M189310189310189310402.667M-67.86%0.01 0.14
1577VCHF-USDVNX Swiss Franc USD1.2544 +0.0043 (+0.35%)0.0043+0.35%5.105M2398902398902398904.07M+7.79%1.08 1.29
1578RVF-USDRocketX exchange USD0.054449 -0.002842 (-4.96%)-0.002842-4.96%5.101M90690690693.691M-35.68%0.01 0.27
1579BTSE-USDBTSE Token USD1.1665 -0.0084 (-0.72%)-0.0084-0.72%5.08M5.765M5.765M5.765M4.355M+0.09%0.05 1.78
1580KMD-USDKomodo USD0.037225 -0.000606 (-1.60%)-0.000606-1.60%5.061M325493254932549135.954M-84.85%0.01 0.47
1581VTC-USDVertcoin USD0.069206 -0.000289 (-0.42%)-0.000289-0.42%5.06M13271132711327173.116M+11.45%0.03 0.10
1582DERO-USDDero USD0.355018 -0.134839 (-27.53%)-0.134839-27.53%5.081M17008170081700814.313M-56.42%0.25 1.65
1583RHEA-USDRHEA Finance USD0.025341 -0.000870 (-3.32%)-0.00087-3.32%5.068M2.207M2.207M2.207M200M-67.33%0.02 0.09
1584PUSS33165-USDPussFi USD0.005717 -0.000014 (-0.25%)-1.4e-05-0.25%5.024M1.313M1.313M1.313M878.825M-1.97%0.00 0.01
1585PLU-USDPluton USD0.329242 -0.000097 (-0.03%)-9.7e-05-0.03%5.004M17798177981779815.2M-82.71%0.31 2.92
1586VISTA32943-USDEthervista USD5.3079 -0.2775 (-4.97%)-0.2775-4.97%4.993M362048362048362048940725-24.35%4.50 75.26
1587HODL9900-USDHODL USD0.000557 +0.000117 (+26.74%)0.000117+26.74%4.986M1900501900501900508.954B+49.50%0.00 0.00
1588NAVI22892-USDAtlas Navi USD0.030710 -0.003666 (-10.66%)-0.003666-10.66%4.966M322264322264322264161.707M-71.60%0.02 0.27
1589HELLO-USDHELLO Labs USD0.006776 +0.000451 (+7.13%)0.000451+7.13%4.957M513568513568513568731.581M-70.19%0.01 0.03
1590TRIAS-USDTrias Token (New) USD0.989917 -0.009984 (-1.00%)-0.009984-1.00%4.95M8031180311803115M-69.85%0.72 7.87
1591AIX37257-USDAi Xovia USD1.3548 -0.4904 (-26.58%)-0.4904-26.58%4.909M2.83M2.83M2.83M3.624M-79.45%1.34 45.06
1592HOGE-USDHoge Finance USD0.000012 -0.000000 (-2.63%)-0.0-2.63%4.9M219721972197393.402B+18.18%0.00 0.00
1593KSP-USDKLAYswap Protocol USD0.061203 -0.000429 (-0.70%)-0.000429-0.70%4.873M47068470684706879.626M-65.91%0.05 0.33
1594DOBO-USDDogeBonk USD0.00000001 -0.00000000 (-1.41%)-0.0-1.41%4.861M396396396582.96T--0.00 0.00
1595ZTX-USDZTX USD0.001149 +0.000039 (+3.53%)3.9e-05+3.53%4.83M2309752309752309754.205B-81.34%0.00 0.01
1596AZERO-USDAleph Zero USD0.018112 -0.001700 (-8.58%)-0.0017-8.58%4.832M222445222445222445266.779M-95.15%0.01 0.71
1597TRIX-USDTriumphX USD0.000944 0.000000 (0.00%)0.00.00%4.833M2052052055.122B+40.27%0.00 0.00
1598POR-USDPortugal National Team Fan Token USD0.787424 +0.015265 (+1.98%)0.015265+1.98%4.827M2031552031552031556.13M-6.78%0.56 1.20
1599HOSICO-USDHosico USD0.004819 -0.001387 (-22.35%)-0.001387-22.35%4.819M1.307M1.307M1.307M999.998M-78.24%0.00 0.08
1600TRUU-USDTruth USD0.000396 -0.000022 (-5.35%)-2.2e-05-5.35%4.811M25906625906625906612.149B-46.81%0.00 0.00
1601LOBO-USDLOBO•THE•WOLF•PUP (Bitcoin) USD0.000275 +0.000003 (+1.08%)3e-06+1.08%4.812M33560533560533560517.504B-78.54%0.00 0.00
1602EQUAD-USDQuadrantProtocol USD0.004798 -0.000179 (-3.59%)-0.000179-3.59%4.798M5551B-29.06%0.00 0.01
1603BILLY31668-USDBilly (Bitcoin) USD0.004797 +0.000275 (+6.08%)0.000275+6.08%4.797M1238112381123811B-57.94%0.00 0.02
1604DESU-USDDexsport USD0.024383 -0.000149 (-0.61%)-0.000149-0.61%4.77M878687868786195.632M+496.06%0.00 0.03
1605OPENX38368-USDOpenxAI Network USD0.473291 -0.011614 (-2.40%)-0.011614-2.40%4.734M1.236M1.236M1.236M10.003M+47.68%0.24 2.03
1606DNX-USDDynex USD0.044997 +0.000626 (+1.41%)0.000626+1.41%4.726M112934112934112934105.035M-87.75%0.02 0.44
1607ICBX-USDICB Network USD0.000245 +0.000013 (+5.41%)1.3e-05+5.41%4.725M17004317004317004319.292B-54.87%0.00 0.00
1608CRETA-USDCreta World USD0.003213 +0.000079 (+2.53%)7.9e-05+2.53%4.712M1358931358931358931.466B-70.81%0.00 0.01
1609WUSD29318-USDWorldwide USD USD1.0001 -0.0002 (-0.02%)-0.0002-0.02%4.708M1.124M1.124M1.124M4.707M+0.06%0.92 1.07
1610BF-USDBitForex Token USD0.001095 0.000000 (0.00%)0.00.00%4.695M1212124.289B+62.70%0.00 0.00
1611RYU31606-USDRyuJin USD0.00000000 +0.00000000 (+4.58%)0.0+4.58%4.664M415274152741527963.85T--0.00 0.00
1612PORNROCKET-USDPornRocket USD0.00000001 -0.00000000 (-0.51%)-0.0-0.51%4.655M545454382.45T--0.00 0.00
1613ROOT28479-USDThe Root Network USD0.001201 -0.000118 (-8.96%)-0.000118-8.96%4.65M1.123M1.123M1.123M3.873B-93.07%0.00 0.05
1614WELF-USDWELF USD0.433529 -0.067524 (-13.48%)-0.067524-13.48%4.646M23662823662823662810.717M-83.52%0.25 5.02
1615BCN-USDBytecoin USD0.000025 -0.000001 (-2.37%)-1e-06-2.37%4.645M888888184.067B+26.09%0.00 0.00
1616POP38315-USDZypher Network USD0.003225 -0.000910 (-22.01%)-0.00091-22.01%4.643M25.302M25.302M25.302M1.44B-46.95%0.00 0.01
1617HTD-USDHeroesTD USD0.010187 -0.000732 (-6.71%)-0.000732-6.71%4.638M289289289455.286M+37.02%0.00 0.03
1618TRUMP27872-USDMAGA USD0.105339 -0.005272 (-4.77%)-0.005272-4.77%4.635M42616426164261643.997M-97.83%0.09 9.51
1619USDN-USDSMARDEX USDN USD1.0032 +0.0030 (+0.30%)0.003+0.30%4.632M4385643856438564.617M+0.02%0.99 1.05
1620TEMCO-USDTEMCO USD0.001162 +0.000007 (+0.56%)7e-06+0.56%4.618M2308823088230883.973B-26.11%0.00 0.00
1621DVI-USDDvision Network USD0.004607 -0.000140 (-2.96%)-0.00014-2.96%4.607M7689976899768991B-65.54%0.00 0.02
1622P2P-USDP2P USD0.000195 -0.000013 (-6.22%)-1.3e-05-6.22%4.593M22500225002250023.498B-33.96%0.00 0.00
1623GOG-USDGuild of Guardians USD0.005739 -0.000338 (-5.56%)-0.000338-5.56%4.592M138118138118138118800.134M-82.89%0.01 0.09
1624FRAG37238-USDFragmetric USD0.025380 -0.001658 (-6.13%)-0.001658-6.13%4.544M7.433M7.433M7.433M179.032M-54.74%0.01 0.08
1625SHIDO34836-USDShido Network USD0.000241 -0.000020 (-7.60%)-2e-05-7.60%4.562M75304753047530418.937B-34.96%0.00 0.00
1626BAKE-USDBakeryToken USD0.015801 -0.000759 (-4.58%)-0.000759-4.58%4.579M888780888780888780289.77M-93.77%0.01 0.45
1627ZKWASM-USDZKWASM USD0.044218 +0.001289 (+3.00%)0.001289+3.00%4.52M1.892M1.892M1.892M102.222M-13.36%0.02 0.13
1628RLY-USDRally USD0.000862 -0.000034 (-3.74%)-3.4e-05-3.74%4.517M2469124691246915.239B-85.13%0.00 0.01
1629NEIRO-USDNeiro Ethereum USD0.004513 +0.000044 (+0.99%)4.4e-05+0.99%4.513M8869698869698869691B-94.00%0.00 0.19
1630BERRY32915-USDStrawberry AI USD0.045104 -0.009080 (-16.76%)-0.00908-16.76%4.51M491984919849198100M-62.48%0.03 0.55
1631SAMO-USDSamoyedcoin USD0.001226 -0.000020 (-1.63%)-2e-05-1.63%4.482M1692281692281692283.657B-82.87%0.00 0.02
1632NYA-USDNya USD0.00000013 -0.00000000 (-2.81%)-0.0-2.81%4.483M27784277842778435.234T--0.00 0.00
1633EVZ-USDElectric Vehicle Zone USD0.001841 +0.000025 (+1.35%)2.5e-05+1.35%4.446M1431451431451431452.415B-66.44%0.00 0.01
1634ROAR32137-USDRoaring Kitty USD0.004441 -0.000304 (-6.41%)-0.000304-6.41%4.441M1238981238981238981B-0.83%0.00 0.02
1635REAL-USDDefactor USD0.014855 -0.000063 (-0.42%)-6.3e-05-0.42%4.435M466324663246632298.54M+14,487.00%0.00 0.06
1636AST-USDAirSwap USD0.024895 +0.000882 (+3.67%)0.000882+3.67%4.344M285592285592285592174.48M-69.16%0.02 0.16
1637SHIDO28211-USDShido ETH USD0.000246 -0.000016 (-6.10%)-1.6e-05-6.10%4.392M23062306230617.822B-72.40%0.00 0.00
1638BNC8705-USDBifrost USD0.089918 -0.002065 (-2.24%)-0.002065-2.24%4.38M89681889681889681848.71M-50.42%0.08 0.35
1639PANDORA-USDPandora USD437.45 -20.90 (-4.56%)-20.9-4.56%4.374M18637018637018637010000-72.05%397.63 3,001.45
1640VATRENI-USDCroatian Football Federation Token USD1.1293 -0.0055 (-0.49%)-0.0055-0.49%4.363M1670516705167053.864M+929.57%0.09 1.73
1641QQQX-USDNasdaq tokenized ETF (xStock) USD605.41 +1.92 (+0.32%)1.92+0.32%4.359M2.651M2.651M2.651M7199+8.97%543.74 3,904.84
1642GLQ-USDGraphlinq Chain USD0.012745 -0.000952 (-6.95%)-0.000952-6.95%4.333M198606198606198606340M-84.34%0.01 0.13
1643MAT36397-USDMatchain USD0.460424 -0.030348 (-6.18%)-0.030348-6.18%4.333M1.993M1.993M1.993M9.41M-72.62%0.25 4.02
1644METAX37055-USDMeta tokenized stock (xStock) USD719.17 +4.87 (+0.68%)4.87+0.68%4.315M4.651M4.651M4.651M5999-2.02%692.21 1,543.82
1645AEROBUD-USDAerobud USD0.004444 -0.000211 (-4.54%)-0.000211-4.54%4.311M111385111385111385970M+578.60%0.00 0.07
1646SNAI-USDSwarmNode.ai USD0.004285 -0.000496 (-10.38%)-0.000496-10.38%4.285M1.236M1.236M1.236M999.953M-89.33%0.00 0.04
1647TOWER-USDTOWER USD0.001078 -0.000054 (-4.75%)-5.4e-05-4.75%4.277M1.503M1.503M1.503M3.968B-23.04%0.00 0.00
1648IWNON-USDiShares Russell 2000 Value Tokenized ETF (Ondo) USD175.62 0.00 (0.00%)0.00.00%4.254M18636186361863624224+1.49%170.03 184.15
1649XCX-USDXeleb Protocol USD0.039298 -0.006991 (-15.10%)-0.006991-15.10%4.256M1.019M1.019M1.019M108.3M-31.19%0.03 0.09
1650GXA-USDGALAXIA USD0.001688 +0.000079 (+4.89%)7.9e-05+4.89%4.247M6581658165812.516B-7.04%0.00 0.01
1651AXLUSDC-USDAxelar Wrapped USDC USD1.0000 -0.0003 (-0.03%)-0.0003-0.03%4.244M3.178M3.178M3.178M4.244M-4.33%0.92 1.13
1652CBDOGE-USDCoinbase Wrapped DOGE USD0.194143 -0.010097 (-4.94%)-0.010097-4.94%4.239M24217242172421721.835M+17.58%0.15 0.31
1653NEXA-USDNexa USD0.00000072 -0.00000002 (-2.25%)-2e-08-2.25%4.236M9010190101901015.86T-50.00%0.00 0.00
1654METAV35007-USDMETAVERSE USD0.004232 -0.000269 (-5.98%)-0.000269-5.98%4.232M6070516070516070511B-19.58%0.00 0.01
1655TSLAON-USDTesla Tokenized Stock (Ondo) USD435.22 +0.81 (+0.19%)0.81+0.19%4.233M4159994159994159999725+28.12%329.37 473.87
1656VLX-USDVelas USD0.001531 +0.000131 (+9.37%)0.000131+9.37%4.228M1746717467174672.763B-85.76%0.00 0.02
1657MORE36944-USDMoonveil USD0.023565 -0.000679 (-2.80%)-0.000679-2.80%4.239M786211786211786211179.889M+6.07%0.02 0.13
1658HOODX-USDRobinhood tokenized stock (xStock) USD135.64 -3.10 (-2.24%)-3.1-2.24%4.205M3.55M3.55M3.55M30999+43.89%91.00 153.08
1659GROW29633-USDValleyDAO USD0.395062 -0.021545 (-5.17%)-0.021545-5.17%4.198M34483448344810.625M-3.77%0.23 2.40
1660STOP33967-USDLETSTOP USD0.066297 -0.009741 (-12.81%)-0.009741-12.81%4.197M74285174285174285163.303M-78.71%0.03 0.58
1661RENTA-USDRenta Network USD0.009495 +0.000209 (+2.25%)0.000209+2.25%4.208M413054130541305443.22M-48.89%0.00 0.02
1662CYC36962-USDCycle Network USD0.027170 -0.000420 (-1.52%)-0.00042-1.52%4.176M2.592M2.592M2.592M153.7M-47.10%0.03 0.12
1663SPON37537-USDSpheron Network USD0.019467 +0.000302 (+1.58%)0.000302+1.58%4.156M1.39M1.39M1.39M213.504M-39.77%0.02 0.27
1664LRDS-USDBLOCKLORDS USD0.099889 +0.003399 (+3.52%)0.003399+3.52%4.122M62115962115962115941.265M-84.36%0.09 1.27
1665ONE-USDBigONE Token USD0.000479 -0.000000 (-0.03%)-0.0-0.03%4.113M0008.584B-15.72%0.00 0.00
1666ATT-USDAttila USD0.001480 +0.000004 (+0.27%)4e-06+0.27%4.114M0002.78B-46.49%0.00 0.01
1667JUSDT-USDTON Bridged USDT USD1.0078 -0.0052 (-0.52%)-0.0052-0.52%4.108M4444444444.076M+1.56%0.38 1.30
1668SLC35433-USDSilencio USD0.000236 -0.000014 (-5.52%)-1.4e-05-5.52%4.107M23175923175923175917.428B+44.77%0.00 0.00
1669MUSE-USDMuse USD8.0056 -0.2433 (-2.95%)-0.2433-2.95%4.071M950319503195031508554+31.41%5.11 26.58
1670MERY-USDMistery On Cro USD0.00000992 -0.00000063 (-5.96%)-6.3e-07-5.96%4.07M448724487244872410.279B-61.54%0.00 0.00
1671ALT10897-USDAlitas USD0.020332 -0.001526 (-6.98%)-0.001526-6.98%4.066M249424942494200M-80.88%0.01 0.22
1672PNP-USDPenpie USD2.6906 -0.1016 (-3.64%)-0.1016-3.64%4.052M2915729157291571.506M+44.93%1.29 4.09
1673EFI-USDEfinity Token USD0.046718 -0.000015 (-0.03%)-1.5e-05-0.03%4.061M27272786.915M-49.22%0.03 0.11
1674KOKOK-USDKoKoK The Roach USD0.020238 -0.003144 (-13.45%)-0.003144-13.45%4.048M860238860238860238199.996M-56.87%0.02 0.20
1675ROCK34291-USDZenrock USD0.021208 +0.000115 (+0.55%)0.000115+0.55%4.043M164561645616456190.612M-53.07%0.01 0.12
1676AUTOS34573-USDCryptoAutos USD0.005435 -0.000647 (-10.64%)-0.000647-10.64%4.025M303883038830388740.541M-84.34%0.00 0.06
1677CA28366-USDCoupon Assets USD0.416125 -0.001661 (-0.40%)-0.001661-0.40%4.024M6483936483936483939.671M+2.73%0.32 1.71
16781R0R-USDR0AR USD0.009716 -0.000248 (-2.49%)-0.000248-2.49%4.02M581345813458134413.782M-70.61%0.01 0.04
1679WLUNC-USDWrapped LUNA Classic USD0.000016 -0.000001 (-5.25%)-1e-06-5.25%4.015M434343252.04B-80.68%0.00 0.00
1680LUCA-USDLUCA USD0.659916 -0.017671 (-2.61%)-0.017671-2.61%4.006M2232502232502232506.071M-7.61%0.38 2.65
1681STARL-USDStarlink USD0.00000040 -0.00000002 (-4.17%)-2e-08-4.17%3.986M3521835218352189.979T0.00%0.00 0.00
1682LABUBU33340-USDLABUBU SOL USD0.003999 +0.000112 (+2.89%)0.000112+2.89%3.99M8.122M8.122M8.122M997.741M+110.23%0.00 0.07
1683PUNDIAI-USDPundi AI USD0.564139 -0.016472 (-2.84%)-0.016472-2.84%3.981M3441063441063441067.058M-90.35%0.54 18.39
1684ZKL-USDzkLaunch USD0.010618 -0.000250 (-2.30%)-0.00025-2.30%3.983M3.182M3.182M3.182M375.155M-91.29%0.01 0.22
1685RUSSELL-USDRussell USD0.004127 -0.000827 (-16.70%)-0.000827-16.70%4.008M202432202432202432970.983M+55.51%0.00 0.03
1686FITFI-USDStep App USD0.000945 +0.000024 (+2.58%)2.4e-05+2.58%3.942M2.566M2.566M2.566M4.172B-75.49%0.00 0.00
1687AKI28817-USDAki Network USD0.001962 +0.000100 (+5.38%)0.0001+5.38%3.925M3414463414463414462B-62.97%0.00 0.03
1688AZIT-USDAzit USD0.010600 -0.000165 (-1.54%)-0.000165-1.54%3.938M242749242749242749371.47M-55.81%0.01 0.03
1689TSUKA-USDDejitaru Tsuka USD0.003937 -0.000057 (-1.44%)-5.7e-05-1.44%3.937M6214362143621431B-41.36%0.00 0.02
1690VNXAU-USDVNX Gold USD134.47 +1.39 (+1.05%)1.39+1.05%3.913M93829938299382929100+52.37%81.09 134.47
1691BRETT31343-USDBrett (ETH) USD0.056285 -0.002663 (-4.52%)-0.002663-4.52%3.907M61012761012761012769.42M-85.87%0.05 0.63
1692INTER-USDInter Milan Fan Token USD0.379388 -0.009593 (-2.47%)-0.009593-2.47%3.899M73160473160473160410.278M-74.10%0.35 1.62
1693CEUR-USDCelo Euro USD1.1620 +0.0025 (+0.21%)0.0025+0.21%3.91M3298263298263298263.365M+7.12%1.00 1.21
1694ALON-USDAlon USD0.003931 -0.000101 (-2.50%)-0.000101-2.50%3.923M2.178M2.178M2.178M997.962M-26.01%0.00 0.02
1695EURQ-USDQuantoz EURQ USD1.1622 +0.0092 (+0.80%)0.0092+0.80%3.894M12.078M12.078M12.078M3.35M+8.09%0.96 1.19
1696LNQ-USDLinqAI USD0.013408 -0.001907 (-12.45%)-0.001907-12.45%3.892M445850445850445850290.3M-88.66%0.01 0.25
1697VEST-USDVestChain USD0.000983 0.000000 (0.00%)0.00.00%3.878M1010103.946B+46.06%0.00 0.00
1698DOGE32778-USDDepartment Of Government Efficiency (dogegov.com) USD0.003947 -0.000117 (-2.87%)-0.000117-2.87%3.865M1.101M1.101M1.101M979.12M-84.20%0.00 0.52
1699BSW-USDBiswap USD0.005673 -0.000350 (-5.81%)-0.00035-5.81%3.854M6.535M6.535M6.535M679.356M-89.67%0.01 0.11
1700AST32489-USDAstroon USD0.006273 -0.000004 (-0.06%)-4e-06-0.06%3.853M467527467527467527614.272M+17.84%0.00 0.01
1701AUDD-USDAustralian Digital Dollar USD0.647005 -0.004353 (-0.67%)-0.004353-0.67%3.797M5502085502085502085.869M-1.18%0.63 0.67
1702BLOK-USDBloktopia USD0.000153 +0.000000 (+0.26%)0.0+0.26%3.79M16842516842516842524.792B-76.69%0.00 0.00
1703BRN19519-USDBRN Metaverse USD0.135047 -0.001558 (-1.14%)-0.001558-1.14%3.788M19616619616619616628.049M-2.83%0.07 0.32
1704NTX13198-USDNuNet USD0.007494 -0.000426 (-5.38%)-0.000426-5.38%3.777M128799128799128799504.085M-70.58%0.01 0.07
1705TKP-USDTOKPIE USD0.130776 +0.000081 (+0.06%)8.1e-05+0.06%3.755M77977977928.714M-28.17%0.08 0.26
1706LORDS-USDLORDS USD0.017541 -0.001812 (-9.36%)-0.001812-9.36%3.744M982982982213.425M-67.12%0.01 0.24
1707KAI-USDKaiChain USD0.000780 -0.000026 (-3.23%)-2.6e-05-3.23%3.723M8884888488844.775B-59.59%0.00 0.01
1708LVN-USDLevana Protocol USD0.004702 -0.000265 (-5.34%)-0.000265-5.34%3.723M256256256791.765M-77.30%0.00 0.37
1709GRIN-USDGrin USD0.037866 -0.000494 (-1.29%)-0.000494-1.29%3.719M20698206982069898.213M+60.80%0.01 0.07
1710HEGE-USDHege USD0.003692 -0.000370 (-9.10%)-0.00037-9.10%3.691M542271542271542271999.852M-64.03%0.00 0.05
1711SLOTH31163-USDSlothana USD0.002164 -0.000116 (-5.08%)-0.000116-5.08%3.669M5577575577575577571.695B-53.03%0.00 0.01
1712KIMA-USDKima Network USD0.056165 -0.000388 (-0.69%)-0.000388-0.69%3.669M71850471850471850465.328M-93.84%0.05 1.10
1713KATA-USDKatana Inu USD0.000098 -0.000003 (-3.17%)-3e-06-3.17%3.67M53569535695356937.299B-77.94%0.00 0.00
1714CERE-USDCere Network USD0.000528 -0.000020 (-3.58%)-2e-05-3.58%3.664M1306731306731306736.94B-76.50%0.00 0.01
1715LMTON-USDLockheed Tokenized Stock (Ondo) USD510.50 0.00 (0.00%)0.00.00%3.654M1521521527157+13.14%449.21 518.23
1716HI-USDHI USD0.000059 -0.000003 (-4.57%)-3e-06-4.57%3.653M17761776177662.07B-87.05%0.00 0.00
1717DMAIL-USDDMAIL Network USD0.029659 -0.000881 (-2.89%)-0.000881-2.89%3.645M3.572M3.572M3.572M122.906M-88.69%0.03 0.37
1718KLEVA-USDKLEVA Protocol USD0.052099 +0.000099 (+0.19%)9.9e-05+0.19%3.591M97905979059790568.92M+8.48%0.02 0.32
1719WCFX-USDWrapped Conflux USD0.113774 -0.003781 (-3.22%)-0.003781-3.22%3.583M12550012550012550031.494M-25.32%0.06 0.28
1720MLT-USDMILC Platform USD0.028636 -0.001586 (-5.25%)-0.001586-5.25%3.563M191941919419194124.423M-38.60%0.01 0.05
1721PRICELESS-USDPriceless USD0.003550 -0.001263 (-26.24%)-0.001263-26.24%3.55M5.173M5.173M5.173M1B+20.48%0.00 0.04
1722ESE-USDEesee USD0.006149 +0.000045 (+0.74%)4.5e-05+0.74%3.536M391753391753391753574.996M-53.95%0.00 0.04
1723APM-USDapM Coin USD0.002319 +0.000002 (+0.11%)2e-06+0.11%3.526M2184921849218491.52B-37.79%0.00 0.01
1724NRG-USDEnergi USD0.035068 -0.000915 (-2.54%)-0.000915-2.54%3.511M808568085680856100.116M-40.46%0.02 0.12
1725SQT-USDSubQuery Network USD0.001122 +0.000356 (+46.44%)0.000356+46.44%3.562M1.182M1.182M1.182M3.174B-80.18%0.00 0.01
1726ZYPTO29812-USDZypto USD0.003898 -0.000110 (-2.75%)-0.00011-2.75%3.494M865888658886588896.458M-66.20%0.00 0.03
1727CHAMP34126-USDSuper Champs USD0.003821 -0.000221 (-5.46%)-0.000221-5.46%3.475M378757378757378757909.418M-92.52%0.00 0.11
1728TURBOS-USDTurbos Finance USD0.000530 -0.000032 (-5.74%)-3.2e-05-5.74%3.508M7410474104741046.62B-83.52%0.00 0.01
1729WAPTM-USDWrapped Apertum USD0.812545 -0.011102 (-1.35%)-0.011102-1.35%3.465M3115083115083115084.265M-17.55%0.80 2.06
1730EPIC-USDEpic Cash USD0.199187 -0.005749 (-2.81%)-0.005749-2.81%3.442M14472514472514472517.28M-43.02%0.15 0.90
1731IHC-USDInflation Hedging Coin USD0.000029 -0.000000 (-0.74%)-0.0-0.74%3.439M324432443244119.643B-19.44%0.00 0.00
1732MUMU30285-USDMumu the Bull (SOL) USD0.00000150 -0.00000013 (-8.19%)-1.3e-07-8.19%3.433M4238844238844238842.283T-96.00%0.00 0.00
1733BYTE28664-USDByte USD0.00000355 -0.00000002 (-0.45%)-2e-08-0.45%3.422M693876938769387964.467B-76.47%0.00 0.00
1734VRTX-USDVertex Protocol USD0.006403 +0.004982 (+350.67%)0.004982+350.67%3.383M122312231223528.362M-92.76%0.00 0.12
1735AFC11532-USDArsenal Fan Token USD0.347645 +0.003707 (+1.08%)0.003707+1.08%3.379M1.544M1.544M1.544M9.72M-66.13%0.29 1.19
1736DEOD-USDDecentrawood USD0.006538 +0.000124 (+1.93%)0.000124+1.93%3.35M221497221497221497512.445M+14.38%0.00 0.01
1737CUBE-USDSomnium Space Cubes USD0.268496 -0.006126 (-2.23%)-0.006126-2.23%3.356M24772477247712.5M-33.93%0.21 1.10
1738BST-USDBlocksquare Token USD0.054834 -0.006228 (-10.20%)-0.006228-10.20%3.352M12838412838412838461.127M-72.93%0.05 0.37
1739RWAINC-USDRWA Inc. USD0.006799 -0.000210 (-2.99%)-0.00021-2.99%3.342M281110281110281110491.566M-51.30%0.01 0.02
1740XFC-USDFootballcoin (XFC) USD0.008453 +0.000018 (+0.22%)1.8e-05+0.22%3.341M406404064040640395.268M+4.69%0.01 0.01
1741AVM36805-USDAgent Virtual Machine USD0.063468 +0.003152 (+5.23%)0.003152+5.23%3.346M43613543613543613552.719M-49.68%0.03 0.37
1742CUMMIES-USDCumRocket USD0.002524 -0.000022 (-0.88%)-2.2e-05-0.88%3.332M1324591324591324591.32B-4.81%0.00 0.02
1743PAW23404-USDPAW USD0.00000000 -0.00000000 (-5.88%)-0.0-5.88%3.336M192838192838192838947.959T--0.00 0.00
1744AINTI-USDAIntivirus USD0.035874 -0.000357 (-0.99%)-0.000357-0.99%3.306M16745316745316745392.145M-11.25%0.01 0.07
1745LABUBU36783-USDLABUBU ETH USD0.003310 -0.000083 (-2.45%)-8.3e-05-2.45%3.31M8.62M8.62M8.62M1B-57.47%0.00 0.01
1746BOA-USDBOSagora USD0.005826 +0.000161 (+2.84%)0.000161+2.84%3.313M339483339483339483568.681M-63.81%0.00 0.02
1747LLYON-USDEli Lilly Tokenized Stock (Ondo) USD827.69 +14.62 (+1.80%)14.62+1.80%3.291M1752301752301752303975+10.72%712.81 868.21
1748SABAI-USDSabai Protocol USD0.006137 -0.000017 (-0.28%)-1.7e-05-0.28%3.288M412475412475412475535.768M-77.27%0.00 0.03
1749BLY-USDBlocery USD0.003363 +0.000042 (+1.26%)4.2e-05+1.26%3.279M216264216264216264975M-34.15%0.00 0.01
1750JAM-USDTune.FM USD0.000110 -0.000010 (-8.36%)-1e-05-8.36%3.269M13948139481394829.709B+146.00%0.00 0.00
1751WIKEN-USDProject WITH USD0.003091 +0.000019 (+0.62%)1.9e-05+0.62%3.255M2223322233222331.053B-53.89%0.00 0.01
1752XEL-USDXELIS USD0.830826 -0.052735 (-5.97%)-0.052735-5.97%3.252M2541925419254193.914M-71.62%0.67 12.60
1753DJED-USDDjed USD0.986014 -0.005634 (-0.57%)-0.005634-0.57%3.247M7657976579765793.293M+0.91%0.56 1.26
1754SPURS-USDTottenham Hotspur Fan Token USD0.316018 -0.004609 (-1.44%)-0.004609-1.44%3.239M42484942484942484910.25M-81.84%0.27 1.88
1755VXVS-USDVenus XVS USD0.107874 -0.003232 (-2.91%)-0.003232-2.91%3.23M22.997M22.997M22.997M29.946M-82.03%0.06 0.69
1756VEUR-USDVNX Euro USD1.1679 -0.0018 (-0.16%)-0.0018-0.16%3.228M1834391834391834392.764M+7.53%0.83 1.21
1757CHIRP23445-USDChirp USD0.046703 +0.000713 (+1.55%)0.000713+1.55%3.21M21284221284221284268.725M-72.73%0.02 0.30
1758SHIBDOGE-USDShibaDoge USD0.00000000 -0.00000000 (-2.05%)-0.0-2.05%3.207M6666666669,223,372.037T--0.00 0.00
1759BEE36846-USDDAOBase USD0.022378 +0.000488 (+2.23%)0.000488+2.23%3.204M658536585365853143.185M+6.27%0.01 0.13
1760SPEC32925-USDSpectral USD0.225369 -0.000629 (-0.28%)-0.000629-0.28%3.179M1.087M1.087M1.087M14.105M-97.18%0.20 18.58
1761LAND11245-USDLandshare USD0.592387 -0.009105 (-1.51%)-0.009105-1.51%3.165M2082552082552082555.342M-55.79%0.37 2.81
1762SHI19736-USDShina Inu USD0.00000026 -0.00000000 (-1.87%)-0.0-1.87%3.157M25282725282725282712.215T0.00%0.00 0.00
1763IBS-USDIBStoken USD0.000782 +0.000003 (+0.41%)3e-06+0.41%3.149M8995289952899524.025B-37.36%0.00 0.00
1764MYST-USDMysterium USD0.157149 -0.003005 (-1.88%)-0.003005-1.88%3.148M80969809698096920.034M-32.50%0.15 0.33
1765RISE15257-USDEverRise USD0.000049 +0.000001 (+1.70%)1e-06+1.70%3.148M66663.879B0.00%0.00 0.00
1766FEI-USDFei USD USD0.984156 -0.003764 (-0.38%)-0.003764-0.38%3.134M1880818808188083.184M+1.66%0.90 1.31
1767KINIC-USDKinic USD1.0918 -0.1491 (-12.02%)-0.1491-12.02%3.132M1245051245051245052.869M-13.22%0.49 2.18
1768QORPO-USDQORPO WORLD USD0.007953 -0.000388 (-4.65%)-0.000388-4.65%3.132M651554651554651554393.766M-92.74%0.01 0.28
1769BOB24594-USDBOB (ETH) USD0.00000454 -0.00000016 (-3.45%)-1.6e-07-3.45%3.132M199135199135199135689.128B-89.19%0.00 0.00
1770EXRD-USDe-Radix USD0.002553 -0.000196 (-7.14%)-0.000196-7.14%3.128M1698916989169891.225B-82.56%0.00 0.04
1771CRYPTO36632-USDCryptocurrency Coin USD0.003127 -0.000144 (-4.39%)-0.000144-4.39%3.127M102611026110261999.977M-39.38%0.00 0.02
1772BTS-USDBitShares USD0.001045 -0.000086 (-7.64%)-8.6e-05-7.64%3.13M1218011218011218012.995B-33.26%0.00 0.01
1773STTIA-USDStride Staked TIA USD1.1869 -0.0828 (-6.52%)-0.0828-6.52%3.117M2092092092.626M-79.21%0.64 9.82
1774MEA-USDMECCA USD0.014878 +0.001782 (+13.60%)0.001782+13.60%3.095M865038650386503208M-52.11%0.00 0.03
1775XEP-USDElectra Protocol USD0.000169 -0.000006 (-3.20%)-6e-06-3.20%3.088M10594710594710594718.285B-64.94%0.00 0.00
17760XGAS-USD0xGasless USD0.323488 -0.022636 (-6.54%)-0.022636-6.54%3.082M6012601260129.529M+411.51%0.04 1.38
1777TRADE10465-USDPolytrade USD0.074613 +0.000706 (+0.95%)0.000706+0.95%3.081M4.231M4.231M4.231M41.289M-83.78%0.07 0.90
1778CAH-USDMoon Tropica USD1.0280 -0.0680 (-6.20%)-0.068-6.20%3.076M2182182182.993M-91.12%0.79 24.63
1779SFI35732-USDSingularity Finance USD0.019725 -0.001788 (-8.31%)-0.001788-8.31%3.067M237251237251237251155.5M-68.09%0.02 0.08
1780WEGLD-USDWrapped EGLD USD10.22 -0.50 (-4.64%)-0.5-4.64%3.067M650991650991650991300000-58.03%7.73 58.02
1781PEPE2027276-USDPepe 2.0 (pepe20.vip) USD0.00000001 -0.00000000 (-5.52%)-0.0-5.52%3.056M896598965989659469T--0.00 0.00
1782DEAI-USDZero1 Labs USD0.033526 -0.002755 (-7.59%)-0.002755-7.59%3.058M89024489024489024491.221M-93.81%0.03 1.07
1783AVINOC-USDAVINOC USD0.007832 0.000000 (0.00%)0.00.00%3.049M252525389.244M-89.58%0.01 0.14
1784AARK-USDAark USD0.007188 -0.003855 (-34.91%)-0.003855-34.91%2.949M300137300137300137410.218M+59.62%0.00 0.10
1785ICHI-USDICHI USD0.324047 -0.008231 (-2.48%)-0.008231-2.48%3.039M5325325329.379M-69.82%0.19 1.24
1786MNW-USDMorpheus.Network USD0.063370 +0.000525 (+0.84%)0.000525+0.84%3.035M12151215121547.897M-83.97%0.05 0.67
1787MINDFAK-USDMindfak By Matt Furie USD0.004369 -0.000223 (-4.85%)-0.000223-4.85%3.014M7.992M7.992M7.992M690M-38.43%0.00 0.02
1788OUTLAW-USDOUTLAW Crypto Games USD0.003027 -0.000240 (-7.36%)-0.00024-7.36%3.013M609606096060960995.4M-86.19%0.00 0.02
1789DINGO16185-USDDingocoin USD0.000026 -0.000001 (-2.94%)-1e-06-2.94%3.004M314029314029314029115.123B+285.71%0.00 0.00
1790LOT36866-USDLeague of Traders USD0.017184 +0.000545 (+3.28%)0.000545+3.28%3.021M766586766586766586175.833M-49.41%0.02 0.05
1791HYDRA-USDHydra USD0.103118 -0.000528 (-0.51%)-0.000528-0.51%3.005M73608736087360829.141M-52.45%0.10 0.72
1792LOGX-USDLogX Network USD0.006256 -0.000010 (-0.16%)-1e-05-0.16%3.002M784237842378423479.78M-77.23%0.00 0.08
1793BOMB36771-USDBombie USD0.000332 +0.000003 (+0.94%)3e-06+0.94%2.991M3310283310283310289B-78.32%0.00 0.00
1794GAIN38476-USDGriffin AI USD0.012908 -0.001210 (-8.57%)-0.00121-8.57%3.033M10.702M10.702M10.702M235M+15.41%0.00 0.25
1795RENEC-USDRENEC USD0.082844 -0.001049 (-1.25%)-0.001049-1.25%2.974M44435.895M-57.76%0.07 0.99
1796DEURO-USDDecentralized Euro USD1.1647 +0.0071 (+0.62%)0.0071+0.62%2.972M6946946942.552M+7.14%0.25 3.24
1797PWEASE-USDPwease USD0.002964 -0.000153 (-4.90%)-0.000153-4.90%2.964M804700804700804700999.923M-39.48%0.00 0.02
1798GOUT-USDGOUT USD0.000019 -0.000000 (-1.94%)-0.0-1.94%2.95M554385543855438152.63B-97.78%0.00 0.00
1799TRVL-USDTRVL USD0.007048 +0.000268 (+3.96%)0.000268+3.96%2.936M626245626245626245416.649M-81.94%0.01 0.09
1800NBLU-USDNuriTopia USD0.001355 -0.000014 (-1.00%)-1.4e-05-1.00%2.934M6940269402694022.165B-55.70%0.00 0.01
1801JEWEL-USDDeFi Kingdoms USD0.025826 -0.001591 (-5.80%)-0.001591-5.80%2.932M485485485113.537M-80.01%0.01 0.20
1802KOON-USDCoca-Cola Tokenized Stock (Ondo) USD67.49 -0.16 (-0.23%)-0.16-0.23%2.929M81681681643396-1.74%65.72 69.40
1803PROS8255-USDProsper USD0.056818 +0.001245 (+2.24%)0.001245+2.24%2.92M16863116863116863151.395M-85.23%0.03 1.15
1804RAIN29349-USDRain Coin USD2.9071 -0.1462 (-4.79%)-0.1462-4.79%2.907M1001510015100151M-47.14%2.15 9.96
1805PFEON-USDPfizer Tokenized Stock (Ondo) USD24.64 -0.27 (-1.10%)-0.27-1.10%2.901M121212117726-0.82%23.88 27.94
1806NVDAON-USDNVIDIA Tokenized Stock (Ondo) USD182.44 -2.10 (-1.14%)-2.1-1.14%2.896M71212571212571212515873+6.53%164.60 194.95
1807MASK36819-USDcatwifmask USD0.002893 -0.000258 (-8.20%)-0.000258-8.20%2.893M504233504233504233999.772M-83.00%0.00 0.02
1808STORM31196-USDStorm Trade USD0.011180 -0.000544 (-4.64%)-0.000544-4.64%2.887M175304175304175304258.229M-55.35%0.01 0.05
1809ITA-USDItalian National Football Team Fan Token USD0.282208 +0.004111 (+1.48%)0.004111+1.48%2.888M32523532523532523510.235M-72.79%0.22 1.08
1810MNTC-USDMinati Coin USD0.457744 -0.019399 (-4.07%)-0.019399-4.07%2.872M4882004882004882006.275M-70.11%0.35 8.41
1811PEEZY-USDYoung Peezy AKA Pepe USD0.002871 -0.000054 (-1.83%)-5.4e-05-1.83%2.871M1457145714571B-64.83%0.00 0.02
1812GM36123-USDGOMBLE USD0.010384 +0.000345 (+3.44%)0.000345+3.44%2.866M130403130403130403276.027M-59.39%0.01 0.06
1813DUST38461-USDDust USD0.002814 -0.001149 (-28.98%)-0.001149-28.98%2.814M2.37M2.37M2.37M1B-71.39%0.00 0.03
1814DUEL28868-USDGameGPT USD0.000344 +0.000003 (+0.86%)3e-06+0.86%2.89M1.277M1.277M1.277M8.391B-81.46%0.00 0.01
18154EVER-USD4EVERLAND USD0.001570 -0.000020 (-1.23%)-2e-05-1.23%2.849M7500075000750001.815B-73.21%0.00 0.01
1816STRIKE38523-USDStrikeBit AI USD0.013554 +0.000743 (+5.80%)0.000743+5.80%2.845M2.692M2.692M2.692M209.9M-36.68%0.01 0.05
1817MAN-USDMatrix AI Network USD0.006052 +0.000029 (+0.48%)2.9e-05+0.48%2.83M158422158422158422467.564M-72.12%0.00 0.04
1818COCORO36233-USDCocoro (officialcocoro.com) USD0.003511 -0.000118 (-3.26%)-0.000118-3.26%2.799M678612678612678612797.25M-50.91%0.00 0.02
1819KIN-USDKin USD0.00000101 -0.00000006 (-5.41%)-6e-08-5.41%2.784M5781457814578142.758T-91.67%0.00 0.00
1820STMATIC-USDLido Staked Matic USD0.224263 -0.006337 (-2.75%)-0.006337-2.75%2.804M12624126241262412.501M-7.13%0.22 1.08
1821QUQ-USDQuq USD0.002801 -0.000000 (-0.01%)-0.0-0.01%2.801M379.823M379.823M379.823M1B+275.60%0.00 0.01
1822GAL11877-USDGAL (migrated to Gravity - G) USD0.637615 +0.051391 (+8.77%)0.051391+8.77%2.794M1743174317434.382M-69.33%0.52 4.05
1823RIZO-USDHahaYes USD0.00000664 -0.00000079 (-10.63%)-7.9e-07-10.63%2.792M735587355873558420.644B+600.00%0.00 0.00
1824BUZZ35188-USDHive AI USD0.002797 -0.000293 (-9.48%)-0.000293-9.48%2.797M1.133M1.133M1.133M999.867M-77.03%0.00 0.05
1825CRPT-USDCrypterium USD0.029452 0.000000 (0.00%)0.00.00%2.788M00094.658M+53.70%0.00 0.11
1826AE-USDÆternity USD0.007232 +0.001373 (+23.42%)0.001373+23.42%2.785M290462904629046385.107M-74.46%0.00 0.06
1827DDBAM-USDDidi Bam Bam USD0.132047 -0.004383 (-3.21%)-0.004383-3.21%2.773M11373011373011373021M-65.57%0.07 0.66
1828STOSMO-USDStride Staked OSMO USD0.178686 -0.008323 (-4.45%)-0.008323-4.45%2.771M17201720172015.505M-72.44%0.08 1.10
1829RXD-USDRadiant USD0.000195 -0.000015 (-7.17%)-1.5e-05-7.17%2.753M12937512937512937514.151B-76.25%0.00 0.00
1830MEFAI-USDMETA FINANCIAL AI USD0.004494 -0.004596 (-50.56%)-0.004596-50.56%2.789M2.79M2.79M2.79M620.746M+2,252.60%0.00 0.03
1831FNCY-USDFNCY USD0.002426 -0.000040 (-1.63%)-4e-05-1.63%2.756M2222221.136B-67.49%0.00 0.01
1832MODE-USDMode USD0.001102 -0.000066 (-5.67%)-6.6e-05-5.67%2.755M1.331M1.331M1.331M2.5B-90.42%0.00 0.06
1833ORT16252-USDOkratech Token USD0.003370 +0.000197 (+6.20%)0.000197+6.20%2.752M408313408313408313816.72M+4.54%0.00 0.01
1834G3-USDGAM3S.GG USD0.004728 -0.000052 (-1.09%)-5.2e-05-1.09%2.747M456262456262456262581.103M-90.09%0.00 0.09
1835DOLAN33441-USDDolan Duck USD0.027955 -0.004266 (-13.24%)-0.004266-13.24%2.746M89216892168921698.235M-95.78%0.02 0.90
1836DCB-USDDecubate USD0.007212 -0.000032 (-0.45%)-3.2e-05-0.45%2.741M135570135570135570380.028M-77.29%0.01 0.05
1837RAI-USDRai Reflex Index USD4.4737 -0.1516 (-3.28%)-0.1516-3.28%2.734M178991789917899611095+57.80%1.52 6.68
1838KAR-USDKarura USD0.023324 -0.000237 (-1.01%)-0.000237-1.01%2.721M770997709977099116.667M-55.45%0.02 0.17
1839BSX34585-USDBSX USD0.014327 -0.001575 (-9.90%)-0.001575-9.90%2.715M852842852842852842189.478M-35.17%0.01 0.10
1840USDCWORMHOLE-USDUSD Coin (Wormhole) USD1.0005 +0.0010 (+0.10%)0.001+0.10%2.716M2993662993662993662.715M+0.09%0.77 1.86
1841WNEAR-USDWrapped Near USD2.3474 -0.1008 (-4.12%)-0.1008-4.12%2.716M19.079M19.079M19.079M1.157M-48.20%1.80 8.21
1842HYPC-USDHyperCycle USD0.017457 -0.000323 (-1.82%)-0.000323-1.82%2.708M302030203020155.123M-93.92%0.01 0.32
18431-USDjust buy $1 worth of this coin USD0.002689 -0.000256 (-8.70%)-0.000256-8.70%2.688M856246856246856246999.76M-55.61%0.00 0.02
1844YEE36560-USDYee Token USD0.002683 -0.000393 (-12.78%)-0.000393-12.78%2.683M2152232152232152231B+261.30%0.00 0.01
1845MCDON-USDMcDonald's Tokenized Stock (Ondo) USD306.33 +2.96 (+0.98%)2.96+0.98%2.683M1877671877671877678758-4.15%290.77 323.01
1846WARPED-USDWarped Games USD0.000463 -0.000025 (-5.17%)-2.5e-05-5.17%2.675M6364636463645.773B-59.85%0.00 0.00
1847DBC-USDDeepBrain Chain USD0.000492 -0.000001 (-0.18%)-1e-06-0.18%2.673M5301853018530185.429B-76.08%0.00 0.00
1848AKITA-USDAkita Inu USD0.00000004 -0.00000000 (-3.03%)-0.0-3.03%2.672M14644014644014644068.072T-92.86%0.00 0.00
1849THL-USDThala USD0.054328 -0.003485 (-6.03%)-0.003485-6.03%2.663M15047615047615047649.015M-89.47%0.05 0.99
1850PGON-USDProcter & Gamble Tokenized Stock (Ondo) USD149.11 -0.74 (-0.50%)-0.74-0.50%2.656M49849849817811-5.86%148.74 162.40
1851TROLL29505-USDTroll (troll.run) USD0.00000000 +0.00000000 (+0.01%)0.0+0.01%2.656M276891276891276891960.42T--0.00 0.00
1852DCK-USDDexCheck AI USD0.003904 -0.000012 (-0.29%)-1.2e-05-0.29%2.648M988802988802988802678.216M-83.43%0.00 0.05
1853LIQ32888-USDLIQUIDIUM•TOKEN USD0.121281 -0.001430 (-1.17%)-0.00143-1.17%2.647M86077860778607721.827M-14.11%0.00 0.41
1854IJHON-USDiShares Core S&P MidCap Tokenized ETF (Ondo) USD65.21 0.00 (0.00%)0.00.00%2.637M10566105661056640444+0.65%64.43 66.69
1855IMGN-USDIMGN Labs USD0.003095 -0.000116 (-3.61%)-0.000116-3.61%2.632M493884938849388850.522M-39.23%0.00 0.01
1856GHUB-USDGemHUB USD0.021699 -0.000249 (-1.13%)-0.000249-1.13%2.626M190928190928190928121.018M-38.16%0.01 0.06
1857GPU36772-USDGPUnet USD0.258160 -0.011810 (-4.37%)-0.01181-4.37%2.625M67967967910.169M-17.34%0.25 2.60
1858AAPLON-USDApple Tokenized Stock (Ondo) USD250.36 +0.94 (+0.38%)0.94+0.38%2.617M37318837318837318810453+4.06%226.41 259.67
1859BAAS-USDBaaSid USD0.000261 -0.000000 (-0.17%)-0.0-0.17%2.614M20035420035420035410B-17.81%0.00 0.00
1860FACT27103-USDFACTOR USD2.3821 -0.1926 (-7.48%)-0.1926-7.48%2.614M1198011980119801.097M-77.08%1.54 18.01
1861TJRM-USDTajir Tech Hub USD0.004041 +0.000030 (+0.74%)3e-05+0.74%2.606M374227374227374227644.955M-89.06%0.00 0.04
1862YFII-USDDFI.Money USD67.52 -0.46 (-0.68%)-0.46-0.68%2.606M14495414495414495438596-80.56%56.53 703.28
1863XRPH-USDXRP Healthcare USD0.036845 -0.000251 (-0.68%)-0.000251-0.68%2.605M45823545823545823570.709M+47.19%0.01 0.35
1864SPCM-USDSPACEM WORLD USD0.000292 -0.000006 (-1.94%)-6e-06-1.94%2.6M1035171035171035178.9B-21.73%0.00 0.00
1865AIKEK-USDAlphakek AI USD0.011094 -0.000301 (-2.64%)-0.000301-2.64%2.593M132791327913279233.717M+36.05%0.01 0.06
1866SOUL-USDPhantasma USD0.021043 +0.003064 (+17.04%)0.003064+17.04%2.612M2.638M2.638M2.638M124.129M-69.36%0.01 0.27
1867GATA-USDGata USD0.026816 +0.000796 (+3.06%)0.000796+3.06%2.581M2.462M2.462M2.462M96.241M-39.11%0.02 0.18
1868LIBRA35767-USDLIBRA USD0.010040 -0.002561 (-20.32%)-0.002561-20.32%2.575M386386386256.421M-83.65%0.01 0.07
1869STARTUP-USDStartup USD0.002601 -0.000568 (-17.93%)-0.000568-17.93%2.576M1.002M1.002M1.002M990.272M-88.46%0.00 0.05
1870YNE-USDyesnoerror USD0.002594 -0.000073 (-2.74%)-7.3e-05-2.74%2.594M1.035M1.035M1.035M999.998M-89.58%0.00 0.03
1871CBLTC-USDCoinbase Wrapped LTC USD94.32 -3.61 (-3.69%)-3.61-3.69%2.567M39746639746639746627214+13.40%82.40 135.12
1872COCORO36264-USDCOCORO USD0.00000610 +0.00000016 (+2.62%)1.6e-07+2.62%2.566M252479252479252479420.69B-64.71%0.00 0.00
1873LBL-USDLABEL AI USD0.000949 -0.000024 (-2.43%)-2.4e-05-2.43%2.56M1.392M1.392M1.392M2.698B-62.78%0.00 0.00
1874WAMPL-USDWrapped Ampleforth USD1.7909 -0.0909 (-4.83%)-0.0909-4.83%2.558M1891018910189101.429M-84.63%1.72 30.91
1875MTRG-USDMeter Governance USD0.079004 -0.001478 (-1.84%)-0.001478-1.84%2.55M98102981029810232.276M-78.82%0.06 0.83
1876GORILLA36438-USDGorilla USD0.002543 -0.000477 (-15.79%)-0.000477-15.79%2.543M8822678822678822671B-54.25%0.00 0.01
1877SRM-USDSerum USD0.009657 -0.000594 (-5.79%)-0.000594-5.79%2.542M119009119009119009263.245M-64.31%0.01 0.05
1878CREDI-USDCredefi USD0.003396 +0.000405 (+13.55%)0.000405+13.55%2.542M228903228903228903748.574M-83.52%0.00 0.02
1879COA-USDAlliance Games USD0.006954 -0.000778 (-10.06%)-0.000778-10.06%2.538M6.085M6.085M6.085M365M-66.86%0.00 0.03
1880MOEW-USDdonotfomoew USD0.000409 -0.000019 (-4.46%)-1.9e-05-4.46%2.536M1.553M1.553M1.553M6.2B-18.76%0.00 0.00
1881LA-USDLATOKEN USD0.006671 -0.001834 (-21.56%)-0.001834-21.56%2.536M112112112380.105M-49.36%0.00 0.04
1882PRE-USDPresearch USD0.006388 +0.001859 (+41.06%)0.001859+41.06%2.533M573875738757387396.578M-42.89%0.00 0.52
1883Q35255-USDQuantumCoin USD0.00000015 -0.00000000 (-0.36%)-0.0-0.36%2.526M93029302930217.407T--0.00 0.00
1884TEVA-USDTevaera USD0.005150 +0.001386 (+36.81%)0.001386+36.81%2.523M1.28M1.28M1.28M489.913M-60.63%0.00 0.01
1885FROG34587-USDFrodo the virtual samurai USD0.000503 -0.000011 (-2.14%)-1.1e-05-2.14%2.515M3159431594315945B-61.35%0.00 0.00
1886SLIM-USDSolanium USD0.025125 -0.000935 (-3.59%)-0.000935-3.59%2.512M153971153971153971100M-70.99%0.02 0.17
1887GMRX-USDGAIMIN USD0.000056 -0.000004 (-6.29%)-4e-06-6.29%2.512M51843518435184344.94B-91.76%0.00 0.00
1888MV-USDGensoKishi Metaverse USD0.006138 +0.000106 (+1.76%)0.000106+1.76%2.503M505708505708505708407.826M-23.93%0.00 0.02
1889CHKN29999-USDChickencoin USD0.00000004 -0.00000000 (-4.74%)-0.0-4.74%2.502M79786797867978664.239T0.00%0.00 0.00
1890SHFT-USDShyft Network USD0.001071 -0.000171 (-13.78%)-0.000171-13.78%2.5M1943719437194372.335B-40.97%0.00 0.00
1891FOXSY-USDFoxsy AI USD0.003777 -0.000075 (-1.95%)-7.5e-05-1.95%2.498M214412214412214412661.196M-95.18%0.00 0.11
1892SHR-USDShareToken USD0.001050 -0.000025 (-2.34%)-2.5e-05-2.34%2.49M3999939999399992.37B-15.73%0.00 0.01
1893LIKE10891-USDLIKE USD0.007539 -0.000291 (-3.72%)-0.000291-3.72%2.497M360717360717360717331.16M-84.93%0.01 0.06
1894TCOM-USDTCOM Global USD0.027038 +0.000104 (+0.39%)0.000104+0.39%2.487M1.105M1.105M1.105M92M-4.62%0.01 0.10
1895PATRIOT-USDPatriot USD0.000249 +0.000033 (+15.05%)3.3e-05+15.05%2.488M19981199811998110B-62.48%0.00 274.42
1896JEETS-USDI'm a Jeet USD0.002488 -0.000123 (-4.69%)-0.000123-4.69%2.488M422394223942239999.991M+63.32%0.00 0.00
1897NVOON-USDNovo Nordisk Tokenized Stock (Ondo) USD57.08 +1.27 (+2.28%)1.27+2.28%2.48M10101043452+3.26%52.91 62.78
1898MSFTON-USDMicrosoft Tokenized Stock (Ondo) USD516.48 +1.64 (+0.32%)1.64+0.32%2.472M2032122032122032124785+2.00%492.85 529.47
1899ARC13051-USDARC USD0.002673 -0.000095 (-3.43%)-9.5e-05-3.43%2.466M545005450054500922.619M-86.81%0.00 0.08
1900OMNOM-USDDoge Eat Doge USD0.00000001 -0.00000000 (-1.88%)-0.0-1.88%2.466M603786037860378310T--0.00 0.00
1901SKEY-USDSkey Network USD0.005221 -0.000912 (-14.87%)-0.000912-14.87%2.478M187996187996187996474.675M-90.82%0.00 0.11
1902EMYC-USDE Money USD0.016710 +0.000521 (+3.22%)0.000521+3.22%2.459M467190467190467190147.188M-62.00%0.01 0.05
1903LKY-USDLuckycoin USD0.203877 +0.009510 (+4.89%)0.00951+4.89%2.461M11984911984911984912.071M-68.13%0.15 17.02
1904VERSE22929-USDVerse USD0.000060 -0.000001 (-1.26%)-1e-06-1.26%2.452M13173131731317340.955B-66.67%0.00 0.00
1905HNS-USDHandshake USD0.003592 +0.000062 (+1.77%)6.2e-05+1.77%2.446M745274527452680.857M-61.70%0.00 0.05
1906PUSH-USDPush Protocol USD0.026975 -0.000450 (-1.64%)-0.00045-1.64%2.434M1.41M1.41M1.41M90.236M-62.13%0.03 0.19
1907SCF-USDSmoking Chicken Fish USD0.002431 -0.000256 (-9.51%)-0.000256-9.51%2.431M593243593243593243999.911M-97.15%0.00 0.11
1908HAPPY33892-USDHappy Cat USD0.000727 -0.000156 (-17.67%)-0.000156-17.67%2.424M9227039227039227033.333B-97.51%0.00 0.06
1909DHB-USDDeHub USD0.000595 -0.000055 (-8.44%)-5.5e-05-8.44%2.425M7153715371534.076B-7.08%0.00 0.00
1910ETAN-USDEtarn USD0.041481 -0.023248 (-35.92%)-0.023248-35.92%2.412M6.091M6.091M6.091M58.142M-9.23%0.04 0.10
1911CHAT24137-USDOpenChat USD0.080748 -0.003026 (-3.61%)-0.003026-3.61%2.418M10997210997210997229.948M-78.09%0.06 0.59
1912VAI-USDVai USD1.0014 +0.0017 (+0.17%)0.0017+0.17%2.412M3088030880308802.408M+0.11%0.97 1.02
1913JPMON-USDJPMorgan Chase Tokenized Stock (Ondo) USD308.10 +3.57 (+1.17%)3.57+1.17%2.402M9997796+1.37%291.55 317.70
1914SOLCEX-USDSolCex USD0.003073 -0.000245 (-7.39%)-0.000245-7.39%2.397M292629262926780M-74.14%0.00 0.07
1915ALEX-USDALEX Lab USD0.003942 -0.000224 (-5.38%)-0.000224-5.38%2.391M193444193444193444606.49M-95.60%0.00 0.16
1916GZONE-USDGameZone USD0.002848 -0.000125 (-4.20%)-0.000125-4.20%2.392M178641786417864840.117M-61.99%0.00 0.02
1917SMURFCAT-USDReal Smurf Cat USD0.000025 -0.000002 (-8.21%)-2e-06-8.21%2.389M92891928919289193.809B-84.30%0.00 0.00
1918GMCOIN-USDGMCoin USD0.057972 -0.000520 (-0.89%)-0.00052-0.89%2.387M11213112131121341.183M-72.94%0.05 0.25
1919WAFFLES-USDWaffles Davincij15's Cat USD0.002662 -0.000256 (-8.76%)-0.000256-8.76%2.381M515945159451594894.467M-78.49%0.00 0.02
1920UNIBOT27009-USDUniBot USD2.3773 -0.0566 (-2.33%)-0.0566-2.33%2.377M7830178301783011M-67.34%2.02 10.11
1921KLIMA-USDKlimaDAO USD0.293955 -0.057237 (-16.30%)-0.057237-16.30%2.351M3354033540335407.997M-79.38%0.11 1.94
1922LEVER-USDLeverFi USD0.000042 -0.000007 (-13.59%)-7e-06-13.59%2.349M1.112M1.112M1.112M55.786B-97.45%0.00 0.00
1923PEPON-USDPepsiCo Tokenized Stock (Ondo) USD152.10 +0.18 (+0.12%)0.18+0.12%2.333M12233312233312233315341+2.53%139.62 152.71
1924SWASH-USDSwash USD0.002344 +0.000007 (+0.30%)7e-06+0.30%2.332M115151151511515994.96M-59.50%0.00 0.01
1925FAR22331-USDFarcana USD0.000584 -0.000004 (-0.64%)-4e-06-0.64%2.331M1221031221031221033.992B-93.38%0.00 0.02
1926JAILSTOOL-USDStool Prisondente USD0.002337 -0.000121 (-4.94%)-0.000121-4.94%2.336M645027645027645027999.694M-71.67%0.00 0.01
1927GRACY-USDGracy USD0.013077 -0.000098 (-0.74%)-9.8e-05-0.74%2.319M362183621836218177.375M-60.98%0.01 0.05
1928SDN-USDShiden Network USD0.034002 -0.004215 (-11.03%)-0.004215-11.03%2.316M20457204572045768.125M-70.33%0.03 0.30
1929SLAP-USDCatSlap USD0.000527 -0.000017 (-3.21%)-1.7e-05-3.21%2.302M9393934.371B-93.07%0.00 0.01
1930ARIO-USDAR.IO Network USD0.004822 -0.000554 (-10.30%)-0.000554-10.30%2.294M562685626856268475.835M-81.27%0.00 0.03
1931HMND-USDHumanode USD0.014713 -0.000837 (-5.38%)-0.000837-5.38%2.288M246414246414246414155.495M-84.30%0.01 0.19
1932SC30309-USDShark Cat USD0.002314 -0.000149 (-6.05%)-0.000149-6.05%2.291M1.128M1.128M1.128M989.895M-89.92%0.00 0.04
1933TANGO34045-USDContango USD0.019263 -0.000632 (-3.18%)-0.000632-3.18%2.282M247624762476118.463M-66.13%0.01 0.12
1934GMRT-USDThe Game Company USD0.008608 +0.000051 (+0.60%)5.1e-05+0.60%2.398M288422884228842278.601M-79.12%0.00 0.04
1935NPCS-USDNon-Playable Coin Solana USD0.002345 -0.000168 (-6.67%)-0.000168-6.67%2.274M973259732597325969.715M-91.51%0.00 0.04
1936TRA-USDTrabzonspor Fan Token USD0.316148 -0.003475 (-1.09%)-0.003475-1.09%2.274M8828588828588828587.194M-67.55%0.26 1.07
1937XO-USDXOCIETY USD0.003024 -0.000095 (-3.04%)-9.5e-05-3.04%2.268M358176358176358176750M-32.77%0.00 0.01
1938XAVIER-USDXavier: Renegade Angel USD0.002270 -0.000124 (-5.19%)-0.000124-5.19%2.27M315741315741315741999.878M-44.87%0.00 0.02
1939X37610-USDTaleX USD0.015036 +0.002218 (+17.30%)0.002218+17.30%2.255M587837587837587837150M-48.51%0.01 0.10
1940EDWIN-USDEdwin USD0.002251 -0.000163 (-6.73%)-0.000163-6.73%2.251M6134661346613461B-51.38%0.00 0.01
1941MIBNB-USDMitosis EOL BNB USD1,173.70 -4.06 (-0.34%)-4.06-0.34%2.251M8762876287621917+44.21%820.07 1,340.51
1942CWIF-USDcatwifhat USD0.00000007 -0.00000000 (-2.19%)-0.0-2.19%2.236M25153251532515330.071T--0.00 0.01
1943CTP-USDCtomorrow Platform USD0.001371 -0.000011 (-0.80%)-1.1e-05-0.80%2.235M1896411896411896411.631B-69.20%0.00 0.01
1944PLI-USDPlugin Decentralized Oracle USD0.014755 +0.000411 (+2.87%)0.000411+2.87%2.233M100292100292100292151.366M-4.75%0.01 0.06
1945HAROLD34109-USDHarold USD0.002827 -0.000286 (-9.20%)-0.000286-9.20%2.225M123441234412344787.005M+19.73%0.00 0.05
1946XPM-USDPrimecoin USD0.040037 -0.000480 (-1.19%)-0.00048-1.19%2.222M18118118155.511M+40.76%0.03 0.05
1947PDA-USDPlayDapp USD0.003495 -0.000113 (-3.14%)-0.000113-3.14%2.217M195621956219562634.356M-91.41%0.00 0.08
1948BOOP30525-USDBoop USD0.000022 +0.000001 (+2.49%)1e-06+2.49%2.215M12368123681236899.598B-85.23%0.00 0.00
1949RAI34591-USDReploy USD0.221911 -0.017473 (-7.30%)-0.017473-7.30%2.219M92160492160492160410M-94.67%0.19 5.29
1950BULL32832-USDTron Bull USD0.002313 +0.000425 (+22.49%)0.000425+22.49%2.198M910099100991009950.275M-98.00%0.00 0.10
1951BTC2-USDBitcoin 2 USD0.120243 +0.004975 (+4.32%)0.004975+4.32%2.21M10667106671066718.381M-55.68%0.10 3.14
1952MILLI29766-USDMILLI USD0.00000837 +0.00000003 (+0.38%)3e-08+0.38%2.201M806098060980609263B-38.46%0.00 0.00
1953NWC-USDNumerico USD0.014607 -0.001237 (-7.81%)-0.001237-7.81%2.197M156422156422156422150.401M-80.62%0.01 0.16
1954DEFI29200-USDDeFi USD0.001256 -0.000013 (-1.00%)-1.3e-05-1.00%2.192M6305876305876305871.746B-93.42%0.00 0.07
1955ASK-USDPermission Coin USD0.000136 +0.000000 (+0.09%)0.0+0.09%2.192M16055160551605516.167B+37.76%0.00 0.00
1956GBYTE-USDObyte USD2.4144 +0.0366 (+1.54%)0.0366+1.54%2.186M457945794579905246-65.91%1.21 8.18
1957RCADE-USDRCADE USD0.000263 -0.000010 (-3.52%)-1e-05-3.52%2.183M1.568M1.568M1.568M8.3B-86.62%0.00 0.01
1958BNBCARD-USDBNB Card USD0.002182 -0.000202 (-8.48%)-0.000202-8.48%2.182M3224163224163224161B+3.46%0.00 0.01
1959SHADOW-USDShadow Exchange USD5.9676 -0.5328 (-8.20%)-0.5328-8.20%2.164M567323567323567323362660-84.63%4.50 71.17
1960NAP-USDNapoli Fan Token USD0.503486 -0.007622 (-1.49%)-0.007622-1.49%2.175M2174102174102174104.32M-68.72%0.40 2.21
1961STRM17464-USDStreamCoin USD0.001458 +0.000009 (+0.62%)9e-06+0.62%2.176M1295231295231295231.493B+67.22%0.00 0.01
1962NC-USDNodepay USD0.012241 -0.000351 (-2.79%)-0.000351-2.79%2.172M1.565M1.565M1.565M177.472M-80.90%0.01 0.09
1963WIFI24133-USDWiFi Map USD0.003081 -0.000121 (-3.76%)-0.000121-3.76%2.138M130443130443130443693.865M-87.86%0.00 0.04
1964OGPU-USDOpenGPU USD0.109275 -0.011015 (-9.16%)-0.011015-9.16%2.146M17555717555717555719.639M-88.60%0.11 3.59
1965CPH-USDCypherium USD0.005638 +0.000179 (+3.27%)0.000179+3.27%2.159M642226422264222382.951M+33.31%0.00 0.03
1966BLOCK15752-USDBlockasset USD0.006909 -0.000213 (-2.99%)-0.000213-2.99%2.157M199371993719937312.236M-88.61%0.00 0.16
1967VSP-USDVesper USD0.229104 -0.008163 (-3.44%)-0.008163-3.44%2.157M4444449.416M-16.50%0.07 0.42
1968OSCAR33608-USDOSCAR USD0.002401 +0.000777 (+47.84%)0.000777+47.84%2.146M679651679651679651893.799M-84.77%0.00 63.88
1969WMTON-USDWalmart Tokenized Stock (Ondo) USD109.17 +2.27 (+2.13%)2.27+2.13%2.149M20202019685+8.13%97.44 109.45
1970CKETH-USDChain-key Ethereum USD4,047.72 -87.68 (-2.12%)-87.68-2.12%2.144M162116211621529+56.30%0.01 5,010.31
1971EAI31401-USDEternal AI USD0.009410 +0.000058 (+0.62%)5.8e-05+0.62%2.154M687168716871228.882M-71.51%0.01 0.29
1972IBMON-USDIBM Tokenized Stock (Ondo) USD282.06 +3.44 (+1.23%)3.44+1.23%2.129M1051051057547+13.32%240.85 313.72
1973BLKON-USDBlackrock, Inc. Tokenized Stock (Ondo) USD1,250.88 +49.13 (+4.09%)49.13+4.09%2.127M5252521700+6.88%1,083.40 1,250.88
1974KOIN8282-USDKoinos USD0.025517 +0.006265 (+32.55%)0.006265+32.55%2.124M31143114311483.257M-86.30%0.01 0.42
1975WECAN-USDWecan Group USD0.002563 +0.000048 (+1.91%)4.8e-05+1.91%2.12M153691536915369827.373M+25.66%0.00 0.01
1976GO-USDGoChain USD0.001591 -0.000311 (-16.35%)-0.000311-16.35%2.112M1494114941149411.328B-34.80%0.00 0.00
1977ARCAS-USDArcas USD0.030340 -0.001093 (-3.48%)-0.001093-3.48%2.107M27027027069.433M-45.34%0.01 0.11
1978CREAM-USDCream Finance USD1.1348 -0.0215 (-1.86%)-0.0215-1.86%2.106M5512655126551261.856M-90.50%0.88 26.79
1979CREO-USDCreo Engine USD0.003488 -0.000055 (-1.55%)-5.5e-05-1.55%2.093M1.236M1.236M1.236M600M-91.64%0.00 0.07
1980GOOGLON-USDAlphabet Class A Tokenized Stock (Ondo) USD252.48 +6.11 (+2.48%)6.11+2.48%2.081M6628566628566628568241+6.58%225.81 255.53
1981SIPHER-USDSipher USD0.023174 -0.000627 (-2.63%)-0.000627-2.63%2.08M20702070207089.745M-81.12%0.02 0.23
1982ROUTE32544-USDRouter Protocol (New) USD0.004585 -0.000262 (-5.40%)-0.000262-5.40%2.075M537417537417537417452.666M-91.79%0.00 0.08
1983RING-USDRingDAO USD0.001221 -0.000011 (-0.88%)-1.1e-05-0.88%2.069M2229872229872229871.694B-33.57%0.00 0.00
1984SDAO-USDSingularityDAO USD0.025000 -0.001028 (-3.95%)-0.001028-3.95%2.068M39739739782.733M-90.36%0.02 0.46
1985WPOKT-USDWrapped POKT USD0.021822 -0.002037 (-8.54%)-0.002037-8.54%2.068M17111711171194.778M-51.17%0.01 0.09
1986CEL-USDCelsius USD0.054293 +0.004824 (+9.75%)0.004824+9.75%2.048M53668053668053668037.72M-84.40%0.04 0.31
1987BOBA28132-USDBoba Cat USD0.003372 -0.000194 (-5.45%)-0.000194-5.45%2.067M117834117834117834612.879M-16.16%0.00 0.07
1988MEE-USDMedieval Empires USD0.003700 -0.000056 (-1.48%)-5.6e-05-1.48%2.07M128503128503128503559.411M-32.67%0.00 0.01
1989PPT-USDPopulous USD0.038452 +0.000912 (+2.43%)0.000912+2.43%2.048M96969653.252M-43.56%0.02 0.25
1990DPINO-USDDarkpino USD0.002049 -0.000100 (-4.67%)-0.0001-4.67%2.032M295242952429524991.84M-50.30%0.00 0.02
1991NBT-USDNanoByte Token USD0.002134 -0.000057 (-2.59%)-5.7e-05-2.59%2.015M226942269422694944.183M+27.61%0.00 0.00
1992KPOP37371-USDOFFICIAL K-POP USD0.000305 -0.000029 (-8.68%)-2.9e-05-8.68%1.981M9728797287972876.484B-57.54%0.00 0.00
1993BASE27789-USDBASE USD0.00000216 -0.00000010 (-4.41%)-1e-07-4.41%2.006M663566356635929.459B0.00%0.00 0.00
1994HVH-USDHAVAH USD0.000885 +0.000128 (+16.91%)0.000128+16.91%2.001M4648144648144648142.261B-81.85%0.00 0.01
1995TMON38045-USDToyota Tokenized Stock (Ondo) USD195.53 +2.31 (+1.20%)2.31+1.20%2M10101010228-1.11%185.03 203.11
1996FUSE-USDFuse USD0.009078 -0.000129 (-1.40%)-0.000129-1.40%1.996M320151320151320151219.882M-68.24%0.01 0.04
1997VEX-USDVexanium USD0.002713 +0.000001 (+0.03%)1e-06+0.03%1.99M717171733.642M+109.34%0.00 0.00
1998BTC36350-USDBitcoin.ℏ USD0.721894 -0.025529 (-3.42%)-0.025529-3.42%1.986M6764676467642.751M+35.89%0.40 4.80
1999AIPO-USDAipocalypto USD0.014074 +0.000046 (+0.33%)4.6e-05+0.33%1.963M246264246264246264139.5M+2.11%0.00 0.01
2000SCS25101-USDSolcasino Token USD0.001599 -0.000058 (-3.47%)-5.8e-05-3.47%1.962M1042210422104221.227B-58.03%0.00 0.00
2001TPTU-USDTrading and Payment Token USD0.133335 -0.016482 (-11.00%)-0.016482-11.00%2M23344423344423344415M-87.30%0.12 1.23
2002BAN-USDBanano USD0.001214 +0.000003 (+0.26%)3e-06+0.26%1.949M4449444944491.606B-54.57%0.00 0.01
2003IWMON-USDiShares Russell 2000 Tokenized ETF (Ondo) USD246.23 0.00 (0.00%)0.00.00%1.947M4949497907+5.32%232.56 248.44
2004ORC-USDOrbit Chain USD0.002833 -0.000051 (-1.77%)-5.1e-05-1.77%1.941M259125912591685.096M-33.22%0.00 0.02
2005RJV-USDRejuve.AI USD0.002522 -0.000443 (-14.95%)-0.000443-14.95%1.939M277314277314277314769.067M-76.16%0.00 0.03
2006BEER31337-USDBEERCOIN USD0.00000352 -0.00000045 (-11.33%)-4.5e-07-11.33%1.935M742677426774267549.761B-78.57%0.00 0.00
2007ANKRBNB-USDAnkr Staked BNB USD1,295.70 -16.84 (-1.28%)-16.84-1.28%1.932M1701817018170181490+107.95%558.69 1,499.62
2008UFO10729-USDUFO Gaming USD0.00000007 +0.00000000 (+0.48%)0.0+0.48%1.927M19191925.758T0.00%0.00 0.00
2009FRED33999-USDFirst Convicted Raccon Fred USD0.001927 -0.000134 (-6.52%)-0.000134-6.52%1.927M309967309967309967999.818M-98.19%0.00 0.17
2010LTO-USDLTO Network USD0.004554 -0.001159 (-20.29%)-0.001159-20.29%1.913M254560254560254560420.119M-95.10%0.00 0.24
2011ZFI-USDZyFAI USD0.024513 +0.001026 (+4.37%)0.001026+4.37%1.921M31062031062031062078.379M-45.71%0.00 0.07
2012WRLD-USDNFT Worlds USD0.002696 0.000000 (0.00%)0.00.00%1.92M000712.091M-78.45%0.00 0.03
2013SHIB37553-USDSHIBA INU USD0.00000000 +0.00000000 (+1.12%)0.0+1.12%1.911M217032170321703674.075T--0.00 0.00
2014MAIV-USDMulti Asset Investment Vehicle USD0.001278 -0.000089 (-6.50%)-8.9e-05-6.50%1.905M1463146314631.491B-20.32%0.00 0.00
2015GLDX37024-USDGold tokenized ETF (xStock) USD388.50 +1.82 (+0.47%)1.82+0.47%1.904M5485515485515485514899+19.48%300.94 490.47
2016BILLY31914-USDBilly USD0.002033 -0.000188 (-8.44%)-0.000188-8.44%1.903M436948436948436948936.138M-94.18%0.00 0.10
2017VCT-USDVCHAT Token USD0.270852 -0.003822 (-1.39%)-0.003822-1.39%1.899M7676767.011M-73.96%0.27 1.43
2018KOMPETE-USDKOMPETE USD0.002523 -0.000102 (-3.87%)-0.000102-3.87%1.895M203820382038750.875M-82.55%0.00 0.02
2019WKAVA-USDWrapped Kava USD0.170441 -0.008559 (-4.78%)-0.008559-4.78%1.893M19145191451914511.105M-50.03%0.05 0.74
2020SIGNA-USDSignum USD0.000886 +0.000001 (+0.06%)1e-06+0.06%1.887M1904919049190492.13B-28.34%0.00 0.01
2021KEX-USDKIRA USD0.009178 -0.000349 (-3.66%)-0.000349-3.66%1.887M141414205.566M-59.61%0.01 0.05
2022CRAPPY-USDCrappyBird USD0.001574 -0.000074 (-4.51%)-7.4e-05-4.51%1.885M2578625786257861.198B+161.98%0.00 0.00
2023AZUR-USDAzuro Protocol USD0.009344 +0.000353 (+3.93%)0.000353+3.93%1.876M130766130766130766200.743M-89.51%0.01 0.11
2024CRCLON-USDCircle Internet Group Tokenized Stock (Ondo) USD135.38 -2.43 (-1.76%)-2.43-1.76%1.875M82894082894082894013848+14.07%108.25 157.63
2025FLIX-USDOmniFlix Network USD0.007475 -0.000647 (-7.97%)-0.000647-7.97%1.874M433743374337250.759M-93.99%0.00 0.20
2026NATO-USDThe Nation Token USD0.00000187 -0.00000009 (-4.59%)-9e-08-4.59%1.87M2408302408302408301,000B+100.00%0.00 0.00
2027ZNN-USDZenon USD0.295187 -0.008591 (-2.83%)-0.008591-2.83%1.869M3213213216.331M-67.61%0.28 1.51
2028MUBI-USDMultibit USD0.001964 -0.000140 (-6.67%)-0.00014-6.67%1.866M461554461554461554950M-93.08%0.00 0.05
2029ZERC-USDzkRace USD0.015556 -0.000180 (-1.15%)-0.00018-1.15%1.867M237392373923739120M-86.18%0.01 0.17
2030EXA-USDExactly Protocol USD0.459608 -0.031020 (-6.32%)-0.03102-6.32%1.863M2195219521954.053M+46.24%0.15 1.63
2031YEC-USDYcash USD0.110045 -0.000020 (-0.02%)-2e-05-0.02%1.861M42742742716.907M+152.43%0.02 0.20
2032JMPT-USDJMPT Rewards USD0.978462 -0.015370 (-1.55%)-0.01537-1.55%1.853M1338013380133801.894M-6.62%0.85 1.26
2033DFDVX-USDDFDV tokenized stock (xStock) USD15.17 -1.14 (-6.98%)-1.14-6.98%1.854M493583493583493583122198-24.11%13.03 32.45
2034MAD32103-USDMAD USD0.00000185 -0.00000007 (-3.42%)-7e-08-3.42%1.846M287902287902287902999.978B-80.00%0.00 0.00
2035CVXON-USDChevron Tokenized Stock (Ondo) USD152.28 +3.30 (+2.21%)3.3+2.21%1.84M29292912080-5.74%148.45 161.61
2036OCICAT-USDOciCat USD0.00000001 -0.00000000 (-4.34%)-0.0-4.34%1.845M723372337233318.294T--0.00 0.00
2037CHO-USDChoise.ai USD0.003950 +0.000302 (+8.28%)0.000302+8.28%1.837M116672116672116672465.196M-81.95%0.00 0.04
2038MAGA31305-USDMAGA (maga-hat.vip) USD0.00000470 -0.00000027 (-5.44%)-2.7e-07-5.44%1.834M680166680166680166390.259B-97.11%0.00 0.00
2039SNC-USDSunContract USD0.023308 -0.000603 (-2.52%)-0.000603-2.52%1.834M50709150709150709178.669M-41.78%0.02 0.05
2040ML-USDMintlayer USD0.028275 -0.000396 (-1.38%)-0.000396-1.38%1.815M15717115717115717164.199M-79.12%0.02 0.24
2041VSC23917-USDVyvo Coin USD0.001928 +0.000006 (+0.34%)6e-06+0.34%1.815M261702617026170941.351M-86.02%0.00 0.02
2042DCD29104-USDDecideAI USD0.003709 -0.000055 (-1.46%)-5.5e-05-1.46%1.812M884038840388403488.677M-94.36%0.00 0.08
2043AMDON-USDAMD Tokenized Stock (Ondo) USD240.42 +16.95 (+7.58%)16.95+7.58%1.808M2015402015402015407521+35.36%149.94 241.82
2044NFLXX-USDNetflix tokenized stock (xStock) USD1,204.23 -10.61 (-0.87%)-10.61-0.87%1.806M1412714127141271499-0.92%1,136.95 1,245.65
2045MAX5067-USDMAX Exchange Token USD0.362698 +0.003711 (+1.03%)0.003711+1.03%1.805M6102361023610234.977M+23.30%0.22 0.39
2046PIKA30230-USDPikamoon USD0.000103 -0.000002 (-1.60%)-2e-06-1.60%1.805M70997099709917.45B-76.67%0.00 0.00
2047RIZ-USDRivalz Network USD0.001567 -0.000047 (-2.93%)-4.7e-05-2.93%1.804M2409122409122409121.151B-12.91%0.00 0.01
2048SUGAR36856-USDSugar Daddy Season USD0.001797 -0.000000 (-0.02%)-0.0-0.02%1.797M000999.998M-94.41%0.00 0.04
2049CAGA-USDCrypto Asset Governance Alliance USD0.000029 +0.000001 (+3.65%)1e-06+3.65%1.794M16810168101681061.492B-84.18%0.00 0.00
2050METAON-USDMeta Platforms Tokenized Stock (Ondo) USD718.72 +4.90 (+0.69%)4.9+0.69%1.777M7179367179367179362472-3.54%697.27 783.51
2051BAD-USDBad Idea AI USD0.00000000 -0.00000000 (-3.57%)-0.0-3.57%1.778M667355667355667355618.734T--0.00 0.00
2052KP3R-USDKeep3rV1 USD4.1785 -0.1249 (-2.90%)-0.1249-2.90%1.777M106444106444106444425178-92.41%3.43 60.94
2053CHADETTE-USDCHADETTE USD0.001825 -0.000158 (-7.97%)-0.000158-7.97%1.765M159915991599967.154M-69.39%0.00 0.01
2054UNFI-USDUnifi Protocol DAO USD0.184938 +0.037241 (+25.21%)0.037241+25.21%1.766M9382679382679382679.549M-95.00%0.12 5.71
2055ANLOG-USDAnalog USD0.000947 +0.000040 (+4.46%)4e-05+4.46%1.759M3075433075433075431.857B-33.38%0.00 0.00
2056POOH-USDPOOH USD0.00000000 -0.00000000 (-3.73%)-0.0-3.73%1.758M616526165261652420.69T--0.00 0.00
2057HXD-USDHoneyland USD0.004377 -0.000066 (-1.49%)-6.6e-05-1.49%1.753M262342623426234400.473M-76.65%0.00 0.03
2058GRIFT-USDORBIT USD0.001753 -0.000326 (-15.67%)-0.000326-15.67%1.752M498614498614498614999.682M-86.49%0.00 0.03
2059SCP-USDScPrime USD0.036288 +0.000130 (+0.36%)0.00013+0.36%1.745M32093209320948.096M-76.17%0.03 0.16
2060CSCOON-USDCisco Systems Tokenized Stock (Ondo) USD70.08 +0.86 (+1.24%)0.86+1.24%1.742M18196718196718196724859+1.80%66.14 71.07
2061CHI-USDXaya USD0.030086 -0.000249 (-0.82%)-0.000249-0.82%1.733M92929257.603M-27.61%0.02 0.14
2062FRIC34406-USDFric USD0.001726 -0.000239 (-12.17%)-0.000239-12.17%1.726M198969198969198969999.993M-73.77%0.00 0.03
2063UBC-USDUniverse Boss Coin USD0.001716 -0.000031 (-1.77%)-3.1e-05-1.77%1.716M4314414314414314411B-34.64%0.00 0.00
2064INTCON-USDIntel Tokenized Stock (Ondo) USD37.09 +0.68 (+1.86%)0.68+1.86%1.724M75343753437534346489+49.24%23.74 39.35
2065EDGEN-USDLayerEdge USD0.005930 -0.001218 (-17.03%)-0.001218-17.03%1.72M4.409M4.409M4.409M290M-68.40%0.00 0.02
2066TBULL-USDTron Bull USD0.001716 +0.000444 (+34.96%)0.000444+34.96%1.716M3513073513073513071B-82.73%0.00 0.03
2067ABTON-USDAbbott Tokenized Stock (Ondo) USD129.44 -4.69 (-3.50%)-4.69-3.50%1.715M23504023504023504013250+1.07%127.63 235.31
2068KILT37468-USDKILT Protocol (new) USD0.009059 +0.000478 (+5.57%)0.000478+5.57%1.711M387538753875188.87M-55.47%0.01 0.02
2069WVENOM-USDWrapped Venom USD0.11 -0.00 (-3.00%)-0.0-3.00%1.71M17516175161751615.544M+37.58%0.03 0.25
2070WEST-USDWaves Enterprise USD0.007571 +0.000322 (+4.44%)0.000322+4.44%1.704M205302053020530225M-52.37%0.00 0.03
2071AIPAD-USDAIPAD USD0.008752 -0.000128 (-1.45%)-0.000128-1.45%1.7M156481156481156481194.289M-80.85%0.01 0.13
2072VBCH-USDVenus BCH USD10.98 -0.24 (-2.12%)-0.24-2.12%1.696M3.432M3.432M3.432M154392-80.27%1.93 14.62
2073REX34600-USDREVOX USD0.000628 -0.000005 (-0.78%)-5e-06-0.78%1.695M1.938M1.938M1.938M2.7B-96.72%0.00 0.21
2074CRP-USDCrypton USD0.160156 -0.005342 (-3.23%)-0.005342-3.23%1.682M43197643197643197610.499M-67.57%0.13 0.57
2075ADM-USDADAMANT Messenger USD0.015196 -0.000187 (-1.22%)-0.000187-1.22%1.677M693196931969319110.371M-46.88%0.01 0.03
2076BOTIFY-USDBOTIFY USD0.001668 -0.000167 (-9.12%)-0.000167-9.12%1.668M410496410496410496999.883M-60.08%0.00 0.03
2077MAX35410-USDMAX USD0.001673 -0.000044 (-2.54%)-4.4e-05-2.54%1.673M330627330627330627999.84M-73.03%0.00 0.02
2078GUI-USDGui Inu USD0.00000300 -0.00000024 (-7.46%)-2.4e-07-7.46%1.669M212935212935212935555.895B-89.29%0.00 0.00
2079ISP-USDIspolink USD0.000212 -0.000002 (-0.86%)-2e-06-0.86%1.663M2297202297202297207.845B-81.30%0.00 0.00
2080BABYGROK37458-USDBaby Grok (babygrok.ai) USD0.00000001 -0.00000000 (-10.82%)-0.0-10.82%1.663M828839828839828839320.703T--0.00 0.00
2081MXC-USDMXC USD0.000543 -0.000015 (-2.69%)-1.5e-05-2.69%1.66M7617967617967617963.058B-90.01%0.00 0.01
2082GARI-USDGari Network USD0.002951 -0.000184 (-5.87%)-0.000184-5.87%1.657M129635129635129635561.537M-60.64%0.00 0.02
2083MTA-USDmStable Governance Token: Meta (MTA) USD0.029868 -0.000952 (-3.09%)-0.000952-3.09%1.657M12121255.468M-9.31%0.02 0.04
2084AGRI34386-USDAgriDex USD0.005815 -0.000018 (-0.31%)-1.8e-05-0.31%1.652M381993819938199284M-94.14%0.01 0.11
2085ORBT30448-USDOrbitt Token USD0.109925 -0.007735 (-6.57%)-0.007735-6.57%1.642M33718633718633718614.94M-14.65%0.10 0.70
2086VIDT22710-USDVIDT DAO USD0.001888 -0.000000 (-0.02%)-0.0-0.02%1.642M121708121708121708869.795M-93.57%0.00 0.06
2087SKBDI-USDSkibidi Toilet USD0.023403 -0.001722 (-6.85%)-0.001722-6.85%1.639M44278144278144278170.039M-95.44%0.02 1.04
2088SERSH-USDSerenity USD0.039324 -0.001519 (-3.72%)-0.001519-3.72%1.633M13848713848713848741.523M-38.66%0.03 0.26
2089ISK-USDISKRA Token USD0.003031 -0.000022 (-0.72%)-2.2e-05-0.72%1.626M260502605026050536.406M-86.65%0.00 0.03
2090NDQ-USDNDQ666 USD0.001628 -0.000112 (-6.41%)-0.000112-6.41%1.628M1343851343851343851B-83.52%0.00 73,580.82
2091MCN-USDMCNCOIN USD0.135322 +0.001973 (+1.48%)0.001973+1.48%1.624M24394524394524394512M-85.02%0.07 9.46
2092BHC35139-USDButthole Coin USD0.001621 -0.000282 (-14.80%)-0.000282-14.80%1.621M1.195M1.195M1.195M999.983M-85.87%0.00 0.02
2093BRICK27615-USDr/FortNiteBR Bricks USD0.014573 -0.000996 (-6.40%)-0.000996-6.40%1.621M302130213021111.23M-80.57%0.01 0.15
2094PKM-USDPockemy USD0.001666 +0.000533 (+47.08%)0.000533+47.08%1.666M489964899648996999.943M-94.63%0.00 0.02
2095MRSOON-USDTON Station USD0.000025 -0.000003 (-9.70%)-3e-06-9.70%1.617M24334324334324334365.86B-48.00%0.00 0.01
2096SBUXON-USDStarbucks Tokenized Stock (Ondo) USD82.60 +1.26 (+1.55%)1.26+1.55%1.617M14214214219575-7.07%78.55 89.39
2097SQR-USDMagic Square USD0.004660 -0.000237 (-4.84%)-0.000237-4.84%1.613M461344613446134346.013M-89.47%0.00 0.08
2098DTEC-USDDtec USD0.013415 -0.000103 (-0.76%)-0.000103-0.76%1.6M283517283517283517119.3M-78.46%0.01 0.21
2099SSLX-USDStarSlax USD0.000640 +0.000007 (+1.09%)7e-06+1.09%1.601M1716451716451716452.502B-69.31%0.00 0.01
2100INTELLIQUE-USDKARASOU USD2.1149 -0.0802 (-3.65%)-0.0802-3.65%1.6M212121756593-57.55%1.67 10.29
2101SOLAMA-USDSolama USD0.002433 -0.000226 (-8.51%)-0.000226-8.51%1.591M156405156405156405653.868M-84.58%0.00 0.04
2102SHOGGOTH33595-USDShoggoth (shoggoth.monster) USD0.001588 -0.000139 (-8.03%)-0.000139-8.03%1.588M4725924725924725921B-92.58%0.00 0.18
2103BLINK7784-USDBLink USD0.008567 -0.000108 (-1.24%)-0.000108-1.24%1.579M535353184.347M+524.96%0.00 0.03
2104BICITY-USDBiCity AI Projects USD0.000378 -0.000005 (-1.20%)-5e-06-1.20%1.576M1047471047471047474.172B-82.85%0.00 0.01
2105SZN-USDBNB MEME SZN USD0.001568 -0.000245 (-13.53%)-0.000245-13.53%1.568M1.299M1.299M1.299M1B+270.81%0.00 0.03
2106QOM-USDShiba Predator USD0.00000000 -0.00000000 (-3.98%)-0.0-3.98%1.57M423423423599.886T--0.00 0.00
2107RAGE38438-USDRage Guy USD0.001592 -0.000444 (-21.80%)-0.000444-21.80%1.567M296582965829658984.031M-54.53%0.00 0.01
2108MASQ-USDMASQ USD0.045355 -0.000766 (-1.66%)-0.000766-1.66%1.559M70707034.379M-74.95%0.03 0.35
2109MSTR33356-USDMSTR2100 USD0.075366 -0.003757 (-4.75%)-0.003757-4.75%1.556M22313722313722313720.646M-87.61%0.07 3.53
2110ASTROS-USDASTROS USD0.060971 -0.000225 (-0.37%)-0.000225-0.37%1.555M60550605506055025.5M+91.86%0.02 0.07
2111LUCE-USDLUCE USD0.001547 -0.000051 (-3.20%)-5.1e-05-3.20%1.547M4715524715524715521B-97.39%0.00 0.33
2112DNA34778-USDMuhdo Hub USD0.000916 +0.000016 (+1.82%)1.6e-05+1.82%1.539M8450845084501.68B-85.00%0.00 0.01
2113QGOV-USDQ Protocol USD0.005672 +0.000118 (+2.13%)0.000118+2.13%1.536M100690100690100690270.794M-89.78%0.00 0.07
2114AMZNON-USDAmazon Tokenized Stock (Ondo) USD216.52 -1.96 (-0.90%)-1.96-0.90%1.535M4028834028834028837087-4.32%212.96 238.66
2115DIP-USDEtherisc DIP Token USD0.006398 -0.001165 (-15.40%)-0.001165-15.40%1.534M868686239.742M-36.49%0.00 0.02
2116WASTR-USDWrapped Astar USD0.018787 -0.001132 (-5.68%)-0.001132-5.68%1.531M86228622862281.491M-65.79%0.01 0.09
2117LAI23846-USDLayerAI USD0.000278 -0.000012 (-4.01%)-1.2e-05-4.01%1.53M1946291946291946295.499B-97.92%0.00 0.02
2118EMR-USDEmorya Finance USD0.001824 +0.000000 (+0.02%)0.0+0.02%1.527M217365217365217365837.613M-25.21%0.00 0.01
2119GSWIFT-USDGameSwift USD0.004227 -0.000739 (-14.88%)-0.000739-14.88%1.525M825888258882588360.769M-91.78%0.00 0.17
2120PRQ-USDPARSIQ USD0.004911 -0.001383 (-21.98%)-0.001383-21.98%1.524M717847178471784310.257M-92.34%0.00 0.38
2121ASMLON-USDASML Holding NV Tokenized Stock (Ondo) USD1,021.25 -2.22 (-0.22%)-2.22-0.22%1.518M5939359393593931486+33.70%732.01 1,056.34
2122VTIX-USDVanguard tokenized ETF (xStock) USD329.46 -1.95 (-0.59%)-1.95-0.59%1.516M5948259482594824600-0.47%319.94 333.18
2123LINON-USDLinde plc Tokenized Stock (Ondo) USD468.24 0.00 (0.00%)0.00.00%1.514M3838383232+0.21%456.57 486.10
2124MONG-USDMongCoin USD0.00000000 -0.00000000 (-3.54%)-0.0-3.54%1.511M965849658496584581.196T--0.00 0.00
2125HEMULE-USDHemule USD0.001544 -0.000051 (-3.22%)-5.1e-05-3.22%1.513M270568270568270568979.999M-79.11%0.00 0.02
2126STOS-USDStratos USD0.038827 +0.003242 (+9.11%)0.003242+9.11%1.507M13220413220413220438.801M-91.09%0.04 0.84
2127RBC-USDRubic USD0.009077 -0.000210 (-2.26%)-0.00021-2.26%1.5M909409094090940165.284M-27.03%0.01 0.08
2128ALPACA-USDAlpaca Finance USD0.009913 -0.000730 (-6.86%)-0.00073-6.86%1.504M408000408000408000151.669M-92.72%0.01 1.19
2129CHAT29478-USDSolchat USD0.185162 -0.016210 (-8.05%)-0.01621-8.05%1.489M6328163281632818.043M-78.53%0.15 2.16
2130BRG-USDBridge AI USD0.000186 +0.000000 (+0.13%)0.0+0.13%1.486M7723197723197723198.002B-53.28%0.00 0.00
2131TADA-USDTa-da USD0.002192 -0.000118 (-5.10%)-0.000118-5.10%1.481M180871180871180871675.649M-91.82%0.00 0.04
2132DC21414-USDDogechain USD0.000023 -0.000001 (-3.40%)-1e-06-3.40%1.488M13489813489813489865.87B-92.57%0.00 0.00
2133HEHE32386-USDhehe USD0.001752 -0.000139 (-7.34%)-0.000139-7.34%1.473M792437924379243840.606M-90.58%0.00 0.05
2134MENGO-USDFlamengo Fan Token USD0.110926 +0.006101 (+5.82%)0.006101+5.82%1.482M23585123585123585113.357M-69.23%0.06 0.86
2135HUAHUA-USDChihuahua USD0.000016 -0.000002 (-10.68%)-2e-06-10.68%1.461M27168527168527168593.55B-74.63%0.00 0.00
2136KEY-USDSelfKey USD0.000243 +0.000005 (+1.96%)5e-06+1.96%1.458M1849051849051849056B-93.78%0.00 0.00
2137LZM-USDLoungeM USD0.011620 +0.000280 (+2.47%)0.00028+2.47%1.453M110171101711017125.006M+40.93%0.01 0.03
2138PXC-USDPhoenixcoin USD0.015602 -0.000155 (-0.98%)-0.000155-0.98%1.448M26426426492.782M+81.05%0.01 0.02
2139HAPI-USDHAPI Protocol USD1.9728 -0.0300 (-1.50%)-0.03-1.50%1.445M798747987479874732248-76.69%1.56 15.99
2140INTUON-USDIntuit Tokenized Stock (Ondo) USD684.82 0.00 (0.00%)0.00.00%1.444M9201920192012109+2.82%643.16 710.21
2141FTR31953-USDFautor USD0.001588 -0.000043 (-2.64%)-4.3e-05-2.64%1.443M221352213522135908.68M-87.53%0.00 0.14
2142APFC-USDAPF Coin USD0.042915 -0.002470 (-5.44%)-0.00247-5.44%1.441M11032611032611032633.574M-93.65%0.03 1.14
2143LBAI-USDLemmy The Bat USD0.000021 +0.000000 (+0.76%)0.0+0.76%1.439M2.555M2.555M2.555M69B-62.07%0.00 0.00
21440XBTC-USD0xBitcoin USD0.148019 +0.003082 (+2.13%)0.003082+2.13%1.437M1881881889.707M-69.98%0.03 4.13
2145UNIT0-USDUNIT0 USD0.281605 +0.000434 (+0.15%)0.000434+0.15%1.436M1.033M1.033M1.033M5.099M-63.30%0.10 1.46
2146PHIL-USDPhiltoken USD0.001435 -0.000032 (-2.20%)-3.2e-05-2.20%1.435M5057765057765057761B-94.49%0.00 0.06
2147DEFIT-USDDEFIT USD0.045719 -0.011021 (-19.42%)-0.011021-19.42%1.434M64816481648131.372M-72.14%0.04 0.17
2148MUON-USDMicron Technology Tokenized Stock (Ondo) USD197.90 +5.68 (+2.95%)5.68+2.95%1.431M5461554615546157231+58.35%117.45 200.69
2149IVPAY-USDIVPAY USD0.001542 -0.000051 (-3.18%)-5.1e-05-3.18%1.429M162358162358162358926.49M-79.85%0.00 0.01
2150OPTI23794-USDOptimus AI USD0.015042 -0.002191 (-12.71%)-0.002191-12.71%1.429M83842838428384295.035M-78.24%0.01 0.13
2151RWA-USDXend Finance USD0.013355 -0.000192 (-1.42%)-0.000192-1.42%1.429M334703347033470107.034M-72.07%0.01 0.07
2152DEGENAI-USDDegen Spartan AI USD0.001424 -0.000062 (-4.14%)-6.2e-05-4.14%1.424M258152258152258152999.95M-70.40%0.00 0.02
2153MSFTX-USDMicrosoft tokenized stock (xStock) USD525.38 -8.97 (-1.68%)-8.97-1.68%1.419M6666662700+3.21%422.64 763.98
2154PANWON-USDPalo Alto Networks Tokenized Stock (Ondo) USD204.44 0.00 (0.00%)0.00.00%1.419M4500450045006938+6.99%188.90 208.90
2155TOTAKEKE-USDDark Cheems USD0.001412 -0.000070 (-4.70%)-7e-05-4.70%1.412M5158645158645158641B+305.33%0.00 0.02
2156BOSS-USDBoss Token USD0.00000000 -0.00000000 (-3.07%)-0.0-3.07%1.414M299229922992396.42T--0.00 0.00
2157SMCION-USDSuper Micro Computer Tokenized Stock (Ondo) USD54.11 +0.04 (+0.08%)0.04+0.08%1.408M54545426031+33.82%39.80 59.18
2158YOOSHI-USDYooShi USD0.00000000 -0.00000000 (-0.30%)-0.0-0.30%1.406M666666363.19T--0.00 0.00
2159RADAR15188-USDDappRadar USD0.001460 -0.000047 (-3.10%)-4.7e-05-3.10%1.402M201542015420154960.096M-68.29%0.00 0.02
2160NOWON-USDServiceNow Tokenized Stock (Ondo) USD920.34 0.00 (0.00%)0.00.00%1.401M4147414741471522+0.78%895.86 964.77
2161BUBB-USDBubb USD0.001393 -0.000134 (-8.78%)-0.000134-8.78%1.393M5228325228325228321B-30.97%0.00 0.01
2162NITRO35942-USDNitro USD0.00000332 -0.00000010 (-2.91%)-1e-07-2.91%1.395M564593564593564593420B0.00%0.00 1,765.79
2163TALK-USDTalken USD0.004370 +0.000007 (+0.17%)7e-06+0.17%1.393M509455094550945318.825M-86.84%0.00 0.06
2164WKAS-USDWrapped Kaspa USD0.011624 +0.000675 (+6.16%)0.000675+6.16%1.384M739739739119.072M-91.24%0.00 0.18
2165TOP-USDTOP AI Network USD0.000096 -0.000000 (-0.01%)-0.0-0.01%1.383M50115650115650115614.401B-50.26%0.00 0.00
2166MAK-USDMetaCene USD0.002610 -0.000427 (-14.07%)-0.000427-14.07%1.36M114184114184114184521.082M-91.91%0.00 0.08
2167XELS-USDXELS USD0.065528 +0.000096 (+0.15%)9.6e-05+0.15%1.376M12018312018312018321M+24.64%0.04 0.24
2168ROVR-USDROVR Network USD0.010754 -0.000153 (-1.41%)-0.000153-1.41%1.374M900489004890048127.747M+19.90%0.01 0.02
2169SCI34636-USDPoSciDonDAO USD0.384608 -0.017532 (-4.36%)-0.017532-4.36%1.372M7531475314753143.567M-78.34%0.37 2.01
2170MRVLON-USDMarvell Technology Tokenized Stock (Ondo) USD89.72 -3.09 (-3.33%)-3.09-3.33%1.366M63063063015227+46.64%62.52 94.65
2171BABYSHARK35048-USDBaby Shark Meme USD0.001610 +0.000035 (+2.25%)3.5e-05+2.25%1.368M172657172657172657849.349M-63.90%0.00 0.01
2172DARK36292-USDDark Eclipse USD0.001367 -0.000115 (-7.74%)-0.000115-7.74%1.367M6.264M6.264M6.264M999.958M-95.61%0.00 0.05
2173VSG-USDVector Smart Gas USD0.000136 -0.000005 (-3.25%)-5e-06-3.25%1.365M18922718922718922710B-84.49%0.00 0.01
2174NKEON-USDNike Tokenized Stock (Ondo) USD68.79 +0.47 (+0.68%)0.47+0.68%1.364M51515119822-9.24%63.74 76.95
2175BTM-USDBytomDAO USD0.000876 0.000000 (0.00%)0.00.00%1.358M1877918779187791.55B-80.39%0.00 0.01
2176AMZNX-USDAmazon tokenized stock (xStock) USD216.41 -1.72 (-0.79%)-1.72-0.79%1.356M2.196M2.196M2.196M6264-60.24%212.02 2,493.96
2177PKT9523-USDPacket USD0.000320 -0.000009 (-2.72%)-9e-06-2.72%1.356M2522522524.245B-67.38%0.00 0.00
2178OVL-USDOverlay USD0.108667 +0.009506 (+9.59%)0.009506+9.59%1.354M2.038M2.038M2.038M12.461M-58.03%0.10 0.78
2179GEON38085-USDGeneral Electric Tokenized Stock (Ondo) USD302.69 0.00 (0.00%)0.00.00%1.354M5252524473+9.92%273.57 306.54
2180RITE-USDritestream USD0.001731 +0.000013 (+0.75%)1.3e-05+0.75%1.352M129093129093129093781.148M-86.65%0.00 0.02
2181CAPS-USDTernoa USD0.001047 -0.000051 (-4.62%)-5.1e-05-4.62%1.347M1492614926149261.287B-59.16%0.00 0.01
2182EARNM-USDEARNM USD0.000414 -0.000001 (-0.18%)-1e-06-0.18%1.345M9358393583935833.253B-98.07%0.00 0.02
2183MTD21418-USDMinted USD0.007272 -0.000365 (-4.77%)-0.000365-4.77%1.347M264426442644185.208M-51.68%0.01 0.14
2184SAFE-USDSafeCoin USD0.048529 -0.010331 (-17.55%)-0.010331-17.55%1.346M18181827.735M+24.06%0.01 0.31
2185LOOM-USDLoom Network USD0.001077 -0.000078 (-6.75%)-7.8e-05-6.75%1.338M1520591520591520591.243B-97.93%0.00 0.09
2186CRYBB-USDCryBaby USD0.001937 +0.000119 (+6.53%)0.000119+6.53%1.348M5.533M5.533M5.533M696.166M-80.58%0.00 0.02
2187BNBXBT-USDBNBXBT USD0.001334 -0.000063 (-4.54%)-6.3e-05-4.54%1.334M4251604251604251601B-27.05%0.00 0.00
2188G34910-USDGraphite Network USD0.130020 -0.003764 (-2.81%)-0.003764-2.81%1.338M28718328718328718310.288M-20.65%0.08 0.21
2189POOL-USDPoolTogether USD0.197625 -0.008988 (-4.35%)-0.008988-4.35%1.338M3083083086.769M-40.45%0.16 1.40
2190CRASH32019-USDCrash USD0.001366 -0.000058 (-4.04%)-5.8e-05-4.04%1.337M143814381438978.237M-82.66%0.00 0.01
2191DUKO-USDDUKO USD0.000140 -0.000004 (-2.63%)-4e-06-2.63%1.35M4364034364034364039.664B-88.26%0.00 0.00
2192MTV-USDMultiVAC USD0.000371 -0.000003 (-0.89%)-3e-06-0.89%1.33M3841293841293841293.587B-42.53%0.00 0.00
2193EQIXON-USDEquinix Tokenized Stock (Ondo) USD834.18 +21.63 (+2.66%)21.63+2.66%1.332M9991596+8.19%738.76 834.18
2194TIGERSHARK-USDTiger Shark USD0.001327 -0.000076 (-5.39%)-7.6e-05-5.39%1.327M1961961961,000M-95.46%0.00 0.05
2195TOAD31598-USDToad USD0.00000000 -0.00000000 (-4.94%)-0.0-4.94%1.322M130971309713097407.085T--0.00 0.00
2196FSN-USDFusion USD0.016945 +0.000008 (+0.05%)8e-06+0.05%1.326M55555555555578.235M-63.00%0.00 0.06
2197PRIVIX38458-USDPrivix new USD0.063057 -0.003952 (-5.90%)-0.003952-5.90%1.324M91539153915321M-80.09%0.06 0.40
2198LN-USDLnfi Network USD0.013948 -0.001094 (-7.27%)-0.001094-7.27%1.324M1.924M1.924M1.924M94.916M-57.79%0.01 0.04
2199ISLAND34794-USDISLAND Token USD0.009023 -0.000190 (-2.06%)-0.00019-2.06%1.322M291588291588291588146.546M-75.39%0.01 0.04
2200DYNA33190-USDDynachain USD0.033032 +0.001889 (+6.07%)0.001889+6.07%1.321M18552818552818552839.978M-91.97%0.03 0.54
2201TROG-USDTrog USD0.00000314 -0.00000010 (-3.11%)-1e-07-3.11%1.321M125065125065125065420.69B-40.00%0.00 0.00
2202AVGOX-USDBroadcom tokenized stock (xStock) USD354.57 +3.05 (+0.87%)3.05+0.87%1.312M1259125912593700+0.16%321.28 368.39
2203LMCSWAP-USDLimoCoin Swap USD0.001114 -0.000040 (-3.46%)-4e-05-3.46%1.311M2657626576265761.177B-53.29%0.00 0.00
2204BABAON-USDAlibaba Tokenized Stock (Ondo) USD166.22 -0.62 (-0.37%)-0.62-0.37%1.308M2454152454152454157869+19.63%130.23 192.19
2205LETSBONK-USDLet's BONK USD0.018962 -0.000467 (-2.40%)-0.000467-2.40%1.308M2.244M2.244M2.244M68.991M-89.49%0.02 0.32
2206WOZX-USDEfforce USD0.002473 0.000000 (0.00%)0.00.00%1.304M000527.136M-27.19%0.00 0.01
2207WTFO-USDWTF Opossum USD0.001534 -0.000238 (-13.41%)-0.000238-13.41%1.302M143014301430848.645M+148.53%0.00 0.00
2208ID-USDEverest USD0.011158 -0.215885 (-95.09%)-0.215885-95.09%1.302M494549454945116.7M-59.94%0.01 0.23
2209NCDT-USDNuco.cloud USD0.026032 -0.000198 (-0.75%)-0.000198-0.75%1.302M15236115236115236150M-87.56%0.02 0.50
2210WFCON-USDWells Fargo Tokenized Stock (Ondo) USD86.78 +1.53 (+1.79%)1.53+1.79%1.301M20202014990+3.89%78.81 86.97
2211TQQQX-USDTQQQ tokenized ETF (xStock) USD104.79 +0.75 (+0.72%)0.75+0.72%1.294M14841148411484112349-1.74%96.54 109.88
2212WDOG32618-USDWrapped Dog USD0.001297 -0.000146 (-10.12%)-0.000146-10.12%1.297M527145527145527145999.998M-85.39%0.00 0.01
2213PART-USDParticl USD0.084592 0.000000 (0.00%)0.00.00%1.295M00015.304M-47.21%0.03 0.22
2214SHRUB-USDShrub USD0.001372 -0.000042 (-2.97%)-4.2e-05-2.97%1.293M210822210822210822942.182M+2,789.80%0.00 0.26
2215PYPLON-USDPayPal Tokenized Stock (Ondo) USD68.22 -0.27 (-0.39%)-0.27-0.39%1.291M20220220218927-1.61%65.34 77.20
2216PBRON-USDPetrobras Tokenized Stock (Ondo) USD11.67 -0.20 (-1.65%)-0.2-1.65%1.291M114911491149110574-3.90%11.62 13.54
2217ACNON-USDAccenture Tokenized Stock (Ondo) USD242.27 -4.95 (-2.00%)-4.95-2.00%1.29M1570141570141570145326-2.49%229.28 258.31
2218DASHON-USDDoorDash Tokenized Stock (Ondo) USD274.24 0.00 (0.00%)0.00.00%1.289M1141141144700+10.16%244.46 274.59
2219XTN-USDNeutrino Index USD0.024798 -0.001059 (-4.10%)-0.001059-4.10%1.289M22582258225851.981M+27.15%0.01 0.87
2220BAON-USDBoeing Tokenized Stock (Ondo) USD221.69 0.00 (0.00%)0.00.00%1.288M1101101105809-4.62%211.75 237.36
2221BAX-USDBABB USD0.000016 -0.000000 (-1.37%)-0.0-1.37%1.288M93719371937182.26B-76.47%0.00 0.00
2222MCH38247-USDMoonchain USD0.005143 -0.001796 (-25.88%)-0.001796-25.88%1.283M902656902656902656249.45M-86.82%0.00 0.11
2223VVAIFU-USDDasha USD0.001291 -0.000059 (-4.35%)-5.9e-05-4.35%1.282M342648342648342648993.294M-97.12%0.00 0.15
2224ZERO31076-USDZeroLend USD0.000023 -0.000001 (-4.17%)-1e-06-4.17%1.279M18638618638618638654.868B-89.43%0.00 0.00
2225MDAO18913-USDMarsDAO USD0.018115 -0.001246 (-6.44%)-0.001246-6.44%1.279M23624823624823624870.599M-76.80%0.02 0.09
2226CMGON-USDChipotle Tokenized Stock (Ondo) USD41.90 -0.34 (-0.82%)-0.34-0.82%1.275M88830421+1.01%38.37 42.57
2227BRAINLET-USDBrainlet USD0.001332 -0.000187 (-12.31%)-0.000187-12.31%1.27M199421199421199421952.906M-93.76%0.00 0.05
2228IBTC32716-USDiBTC USD99,786.47 0.00 (0.00%)0.00.00%1.269M85858512+3.77%191.84 127,696.13
2229WELSH-USDWelshcorgicoin USD0.000126 +0.000010 (+8.59%)1e-05+8.59%1.26M70810708107081010B-96.02%0.00 0.00
2230WIZARD36312-USDWizard Gang USD0.001263 -0.000148 (-10.46%)-0.000148-10.46%1.263M832192832192832192999.825M-71.29%0.00 0.01
2231SHARDS38291-USDWorldShards USD0.003148 -0.000141 (-4.30%)-0.000141-4.30%1.241M2.744M2.744M2.744M394.235M-90.57%0.00 0.05
2232TERMINUS33351-USDTERMINUS USD0.012574 -0.000075 (-0.60%)-7.5e-05-0.60%1.257M270292270292270292100M-91.53%0.01 0.45
2233QBTSON-USDD-Wave Quantum Tokenized Stock (Ondo) USD43.67 -1.90 (-4.16%)-1.9-4.16%1.257M39581395813958128790+184.95%14.91 45.15
2234SOVRN-USDSOVRUN USD0.007135 -0.000110 (-1.52%)-0.00011-1.52%1.253M835868358683586175.588M-77.89%0.01 0.27
2235STBU-USDStobox Token USD0.008331 -0.002061 (-19.83%)-0.002061-19.83%1.25M116606116606116606150M-70.01%0.00 0.06
2236LOOP38144-USDWorkloop AI USD0.034448 -0.003524 (-9.28%)-0.003524-9.28%1.245M93879387938736.155M-79.04%0.03 0.29
2237SERO-USDSuper Zero Protocol USD0.002811 -0.000067 (-2.34%)-6.7e-05-2.34%1.243M244292442924429442.268M-88.15%0.00 0.03
2238BIDUON-USDBaidu Tokenized Stock (Ondo) USD121.75 -1.87 (-1.51%)-1.87-1.51%1.242M12012012010203+24.91%96.13 149.19
2239CIRCLE34783-USDUltraround Money USD1.4198 -0.0370 (-2.54%)-0.037-2.54%1.24M452045204520873474-8.14%0.40 2.77
2240SGT24591-USDSuzuverse USD0.123020 -0.001994 (-1.59%)-0.001994-1.59%1.237M37392037392037392010.053M-79.04%0.05 0.70
2241TCG38289-USDToCa.Gg USD0.001231 -0.000022 (-1.76%)-2.2e-05-1.76%1.231M106510651065999.999M-20.60%0.00 0.01
2242ZEUS36605-USDPepes Dog USD0.00000000 +0.00000000 (+0.35%)0.0+0.35%1.23M276364276364276364420.69T--0.00 0.00
2243XED-USDExeedme USD0.012286 -0.000003 (-0.02%)-3e-06-0.02%1.229M219321932193100M-34.98%0.01 0.04
2244WITCH-USDWitch Token USD0.044915 +0.000762 (+1.73%)0.000762+1.73%1.226M19882198821988227.299M-55.14%0.04 0.63
2245ETHAX-USDETHAX USD0.009004 -0.000001 (-0.01%)-1e-06-0.01%1.226M127127127136.14M-27.28%0.00 0.17
2246XZK-USDExpand USD0.001786 -0.000043 (-2.38%)-4.3e-05-2.38%1.225M223322233222332686.09M-94.39%0.00 0.06
2247TSMON-USDTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo) USD310.48 +0.03 (+0.01%)0.03+0.01%1.224M5736457364573643943+29.08%228.88 315.98
2248RC31037-USDRebel Cars USD0.005886 +0.000023 (+0.40%)2.3e-05+0.40%1.215M620686206862068206.354M-64.30%0.00 0.03
2249POOLX-USDPoolz Finance USD0.235010 -0.008911 (-3.65%)-0.008911-3.65%1.23M7470974709747095.235M-83.85%0.16 2.58
2250TOTO18411-USDTiamonds USD0.004148 -0.000102 (-2.40%)-0.000102-2.40%1.216M131729131729131729293.133M-39.78%0.00 0.01
2251HOLY38533-USDHoly coin USD0.001194 +0.000193 (+19.31%)0.000193+19.31%1.193M527985279852798999.96M-84.16%0.00 0.01
2252CPR17545-USDCipher USD0.000187 -0.000015 (-7.41%)-1.5e-05-7.41%1.21M1.23M1.23M1.23M6.468B-70.78%0.00 0.00
2253SHIRO-USDShiro Neko USD0.00000000 -0.00000000 (-2.27%)-0.0-2.27%1.208M338689338689338689542.862T--0.00 0.00
2254TALENT-USDTalent Protocol USD0.006506 +0.000481 (+7.98%)0.000481+7.98%1.205M338629338629338629185.15M-69.95%0.00 0.15
2255VDOT-USDVenus DOT USD0.072051 -0.002245 (-3.02%)-0.002245-3.02%1.2M5.668M5.668M5.668M16.649M-79.65%0.07 1.11
2256POX-USDPollux Coin USD0.036131 +0.001768 (+5.15%)0.001768+5.15%1.199M19413194131941333.177M-77.87%0.00 0.29
2257PLN31160-USDPlearn USD0.013887 -0.000142 (-1.01%)-0.000142-1.01%1.195M20186520186520186586.064M-84.57%0.01 0.11
2258BRIC-USDRedbrick USD0.005050 -0.000296 (-5.53%)-0.000296-5.53%1.187M156039156039156039235.108M-62.20%0.00 0.05
2259OIIAOIIA-USDspinning cat USD0.001187 -0.000129 (-9.81%)-0.000129-9.81%1.187M757127571275712999.807M-88.88%0.00 0.01
2260STUPID-USDStupidCoin USD0.001193 -0.000073 (-5.74%)-7.3e-05-5.74%1.187M824668824668824668994.842M+39.82%0.00 0.03
2261MBC-USDMicroBitcoin USD0.000021 -0.000001 (-2.55%)-1e-06-2.55%1.186M45313545313545313555.569B-51.11%0.00 0.00
2262GEEQ-USDGeeq USD0.030791 -0.000734 (-2.33%)-0.000734-2.33%1.186M17871017871017871038.522M-21.91%0.02 0.15
2263WHALES29282-USDWhales Market USD0.045506 -0.003816 (-7.74%)-0.003816-7.74%1.185M53835383538326.034M-55.38%0.03 0.46
2264KOKO30089-USDKoala AI USD0.00000013 -0.00000001 (-7.71%)-1e-08-7.71%1.184M1912419124191249.11T0.00%0.00 0.00
2265MTLX-USDMettalex USD1.0533 -0.0354 (-3.25%)-0.0354-3.25%1.183M1602160216021.123M-43.83%0.85 1,126.81
2266TAKER-USDTaker USD0.006947 -0.000126 (-1.78%)-0.000126-1.78%1.181M2.064M2.064M2.064M170M-82.65%0.01 0.08
2267FOMO34754-USDFOMO (fomo.fund) USD0.000012 -0.000000 (-1.40%)-0.0-1.40%1.184M61960861960861960899.987B-82.86%0.00 0.00
2268WVSG-USDWrapped VSG USD0.000142 +0.000009 (+6.39%)9e-06+6.39%1.177M7482748274828.266B-89.93%0.00 0.00
2269RYS-USDRefundYourSOL USD0.001195 -0.000224 (-15.76%)-0.000224-15.76%1.177M145418145418145418984.625M+53.63%0.00 0.00
2270PNIC-USDPhoenic USD0.004587 +0.000180 (+4.09%)0.00018+4.09%1.167M106816106816106816254.367M-97.10%0.00 0.17
2271RIF34089-USDRifampicin USD0.001165 -0.000206 (-15.02%)-0.000206-15.02%1.164M209862209862209862999.615M-98.73%0.00 0.11
2272WSI20848-USDWeSendit USD0.001435 -0.000101 (-6.59%)-0.000101-6.59%1.161M293792937929379809.403M-75.83%0.00 0.08
2273ENF-USDenfineo USD0.028576 -0.000896 (-3.04%)-0.000896-3.04%1.161M82168821688216840.632M-1.48%0.01 0.05
2274BDP8708-USDBig Data Protocol USD0.021870 -0.001152 (-5.00%)-0.001152-5.00%1.156M79655796557965552.86M-82.37%0.02 0.20
2275BUNKER-USDBunkerCoin USD0.001153 -0.000124 (-9.69%)-0.000124-9.69%1.153M7097097091B+100.63%0.00 0.01
2276GASS-USDGasspas USD0.00000000 -0.00000000 (-1.90%)-0.0-1.90%1.147M299381299381299381420.69T--0.00 0.00
2277KUDAI-USDKudai USD0.000011 +0.000000 (+1.30%)0.0+1.30%1.147M995995995100B-52.17%0.00 0.00
2278BSCPAD-USDBSCPAD USD0.014489 -0.000370 (-2.49%)-0.00037-2.49%1.148M27707827707827707879.212M-69.45%0.01 0.09
2279BEFE-USDBEFE USD0.000012 -0.000000 (-3.09%)-0.0-3.09%1.135M11979811979811979893.202B-63.89%0.00 0.00
2280MBP33177-USDMBP Coin USD0.071388 -0.002146 (-2.92%)-0.002146-2.92%1.142M1.409M1.409M1.409M15.995M+70.79%0.03 0.11
2281AI28916-USDAny Inu USD0.00000272 -0.00000013 (-4.40%)-1.3e-07-4.40%1.142M576625766257662420.346B-76.92%0.00 0.00
2282SELFIE-USDSelfieDogCoin USD0.001156 -0.000091 (-7.32%)-9.1e-05-7.32%1.137M284482844828448983.718M-95.67%0.00 0.06
2283RIFT-USDRIFT AI USD0.004289 -0.000142 (-3.21%)-0.000142-3.21%1.136M565656264.915M-54.56%0.00 0.01
2284RMV-USDReality Metaverse USD0.004529 +0.000216 (+5.01%)0.000216+5.01%1.132M102319102319102319249.893M-40.97%0.00 0.01
2285MAON-USDMastercard Tokenized Stock (Ondo) USD563.94 -4.61 (-0.81%)-4.61-0.81%1.132M2217822217822217822007-5.02%551.39 604.88
2286SUNCAT-USDSUNCAT USD0.001112 -0.000009 (-0.77%)-9e-06-0.77%1.112M2.355M2.355M2.355M1B-66.60%0.00 0.01
2287AVGOON-USDBroadcom Tokenized Stock (Ondo) USD356.87 +4.64 (+1.32%)4.64+1.32%1.127M5396135396135396133157+14.49%297.30 374.00
2288MDX8335-USDMdex USD0.001183 +0.000051 (+4.47%)5.1e-05+4.47%1.124M550115501155011950.247M-91.42%0.00 0.04
2289UNHON-USDUnitedHealth Tokenized Stock (Ondo) USD363.68 +0.77 (+0.21%)0.77+0.21%1.123M3643413643413643413086+17.55%304.57 377.17
2290COIN32125-USD8-Bit Coin USD0.000037 -0.000001 (-2.77%)-1e-06-2.77%1.122M60606030B-94.21%0.00 0.00
2291OTK-USDOctokn USD0.002289 +0.000038 (+1.71%)3.8e-05+1.71%1.12M185091850918509489.529M-92.17%0.00 0.05
2292ZF-USDzkSwap Finance USD0.001896 -0.000078 (-3.94%)-7.8e-05-3.94%1.119M157598157598157598590.26M-84.51%0.00 0.02
2293COSTON-USDCostco Tokenized Stock (Ondo) USD954.37 +9.10 (+0.96%)9.1+0.96%1.117M4646461170-0.42%904.49 972.51
2294KSN-USDKISSAN USD0.052519 +0.005183 (+10.95%)0.005183+10.95%1.122M14866214866214866221.36M-10.16%0.03 0.07
2295CA36577-USDCaila USD0.001148 +0.000009 (+0.80%)9e-06+0.80%1.117M910399103991039973.05M-74.15%0.00 0.02
2296BOND-USDBarnBridge USD0.140616 -0.006612 (-4.49%)-0.006612-4.49%1.112M2392922392922392927.91M-90.45%0.12 1.90
2297KIMBO-USDKimbo USD0.000016 -0.000002 (-13.17%)-2e-06-13.17%1.113M62100621006210069.42B-80.85%0.00 0.00
2298IDRX-USDIDRX USD0.000060 +0.000000 (+0.00%)0.0+0.00%1.109M15399153991539918.534B-6.25%0.00 0.00
2299STAR29727-USDStarHeroes USD0.005248 -0.000386 (-6.85%)-0.000386-6.85%1.107M473964739647396211.049M-89.81%0.00 0.08
2300AREA-USDAreum USD0.009378 -0.000387 (-3.96%)-0.000387-3.96%1.105M254425442544117.861M-84.53%0.01 0.08
2301HINT35241-USDHive Intelligence USD0.002401 -0.000062 (-2.50%)-6.2e-05-2.50%1.105M512309512309512309460.375M-38.30%0.00 0.01
2302LLYX-USDEli Lilly tokenized stock (xStock) USD828.87 +15.51 (+1.91%)15.51+1.91%1.1M7215472154721541327+7.71%713.15 867.12
2303ABNBON-USDAirbnb Tokenized Stock (Ondo) USD124.78 +1.21 (+0.98%)1.21+0.98%1.099M5778157781577818807-0.91%116.38 127.90
2304NFLXON-USDNetflix Tokenized Stock (Ondo) USD1,205.91 -11.65 (-0.96%)-11.65-0.96%1.097M180430180430180430910-0.78%1,137.72 1,265.39
2305SKYA-USDSekuya Multiverse USD0.002712 -0.000127 (-4.46%)-0.000127-4.46%1.094M127263127263127263403.213M-9.51%0.00 0.07
2306ALL33963-USDSallar USD0.000607 -0.000036 (-5.54%)-3.6e-05-5.54%1.093M7936793679361.8B-13.00%0.00 0.01
2307END-USDEND USD0.009040 0.000000 (0.00%)0.00.00%1.092M172172172120.813M-47.84%0.01 0.04
2308MTP38168-USDMultiple Network USD0.001224 +0.000056 (+4.83%)5.6e-05+4.83%1.077M775398775398775398880M-97.03%0.00 0.06
2309STMX-USDStormX USD0.000088 -0.000001 (-0.81%)-1e-06-0.81%1.084M13428113428113428112.352B-98.38%0.00 0.01
2310WONE-USDWrapped Harmony USD0.007497 -0.000286 (-3.67%)-0.000286-3.67%1.082M159715971597144.381M-23.65%0.00 0.05
2311REVV-USDREVV USD0.000918 -0.000472 (-33.99%)-0.000472-33.99%1.092M6476864768647681.191B-79.51%0.00 0.01
2312COVAL-USDCircuits of Value USD0.000622 +0.000122 (+24.38%)0.000122+24.38%1.11M2270722707227071.785B-76.47%0.00 0.00
2313FUTUON-USDFutu Holdings Tokenized Stock (Ondo) USD159.31 -3.54 (-2.17%)-3.54-2.17%1.074M5530655306553066743-18.01%151.51 194.06
2314DICE21262-USDKlaydice USD0.002379 -0.000000 (-0.01%)-0.0-0.01%1.074M871871871451.44M-72.77%0.00 0.01
2315DFI-USDDeFiChain USD0.001288 +0.000406 (+45.96%)0.000406+45.96%1.068M919919919828.939M-91.89%0.00 0.08
2316TYPE29106-USDTypeAI USD0.106681 -0.002772 (-2.53%)-0.002772-2.53%1.067M11091109110910M-61.16%0.08 1.36
2317GOAL-USDTOPGOAL USD0.001960 -0.000007 (-0.38%)-7e-06-0.38%1.066M170941709417094543.75M-88.73%0.00 0.07
2318NETVR-USDNetvrk USD0.010597 +0.000232 (+2.24%)0.000232+2.24%1.06M197970197970197970100M-90.03%0.01 0.18
2319ASTX-USDAsterix Labs USD105.92 -1.67 (-1.56%)-1.67-1.56%1.059M71171171110000-79.65%81.58 1,155.53
2320WOKT-USDWrapped OKT USD10.37 +0.14 (+1.37%)0.14+1.37%1.053M208208208101495+176.62%3.33 10.37
2321AIMONICA-USDAimonica Brands USD0.001051 -0.000160 (-13.23%)-0.00016-13.23%1.051M402071402071402071999.99M-95.72%0.00 0.04
2322XNA-USDNeurai USD0.000106 +0.000001 (+0.90%)1e-06+0.90%1.046M3465434654346549.873B-85.98%0.00 0.00
2323LAMBO36807-USDLAMBO USD0.000102 -0.000011 (-10.14%)-1.1e-05-10.14%1.018M22202222022220210B+56.00%0.00 0.01
2324HYPR38137-USDHypr USD0.001493 -0.000105 (-6.59%)-0.000105-6.59%1.045M110551105511055700M-70.91%0.00 0.01
2325CKP28948-USDCakepie USD0.533291 +0.020024 (+3.90%)0.020024+3.90%1.045M2859528595285951.959M-87.61%0.31 12.42
2326TC-USDTTcoin Network USD0.000212 -0.000003 (-1.22%)-3e-06-1.22%1.041M2020992020992020994.919B+49.65%0.00 0.00
2327LTX-USDLattice Token USD0.036209 -0.002514 (-6.49%)-0.002514-6.49%1.038M80251802518025128.654M-40.82%0.01 0.29
2328NODL-USDNodle USD0.000187 +0.000002 (+1.03%)2e-06+1.03%1.037M4476944769447695.554B-91.43%0.00 0.00
2329BROCCOLI35761-USDBroccoli (broccolibnb.org) USD0.005582 -0.000270 (-4.61%)-0.00027-4.61%1.031M668292668292668292184.615M-65.75%0.00 0.03
23305IRE-USD5ire USD0.000703 -0.000054 (-7.15%)-5.4e-05-7.15%1.03M2284822284822284821.465B-93.81%0.00 0.02
2331MOVE23359-USDBlueMove USD0.004734 +0.003652 (+337.56%)0.003652+337.56%1.03M109109109217.5M-98.88%0.00 0.80
2332SHITCOIN38232-USDJust A Shitcoin USD0.001014 -0.000142 (-12.27%)-0.000142-12.27%1.014M7675676756767561B+196.56%0.00 0.00
2333SHM-USDShardeum USD0.052937 -0.000738 (-1.38%)-0.000738-1.38%1.026M82967382967382967319.383M-70.15%0.03 0.37
2334BEPRO-USDBepro USD0.000102 -0.000002 (-2.12%)-2e-06-2.12%1.025M92830928309283010B-74.51%0.00 0.00
2335WYAC-USDWoman Yelling At Cat USD0.001031 -0.000097 (-8.62%)-9.7e-05-8.62%1.021M335833583358989.975M-21.67%0.00 0.00
2336FURY-USDFanfury USD0.021296 +0.000663 (+3.21%)0.000663+3.21%1.022M57531957531957531948.003M-85.58%0.02 0.16
2337KM-USDKekius Maximus (kekiusmaximus.army) USD0.001128 -0.000093 (-7.64%)-9.3e-05-7.64%1.018M201102201102201102902.707M-29.74%0.00 0.00
2338MAX32506-USDMatr1x USD0.007755 +0.000194 (+2.57%)0.000194+2.57%1.012M1.33M1.33M1.33M130.52M-97.45%0.01 0.33
2339PAWS36017-USDPAWS USD0.000019 -0.000001 (-3.64%)-1e-06-3.64%1.012M29781129781129781153.059B-92.19%0.00 0.00
2340ACOLYT-USDAcolyte by Virtuals USD0.001039 -0.000124 (-10.70%)-0.000124-10.70%1.006M117561175611756968.861M-91.12%0.00 1,607.73
2341FLIXX-USDFlixxo USD0.011855 -0.000012 (-0.10%)-1.2e-05-0.10%99962800084.324M+131.82%0.00 0.01
2342CWS-USDSeascape Crowns USD0.130519 +0.001841 (+1.43%)0.001841+1.43%9979293927439274392747.646M-31.33%0.06 0.44
2343TBTC-USDtBTC USD110,676.65 -2,089.88 (-1.85%)-2089.88-1.85%9960896844684468449+71.02%62,983.19 125,957.84
2344JANITOR-USDJanitor USD0.000986 +0.000019 (+1.98%)1.9e-05+1.98%9864951191301191301191301B-93.90%0.00 0.03
2345SLF-USDSelf Chain USD0.005931 -0.000528 (-8.18%)-0.000528-8.18%990536568401568401568401167M-97.99%0.00 0.66
2346HTS-USDHOME3 USD0.011884 -0.000455 (-3.69%)-0.000455-3.69%99056718311831183183.35M-81.63%0.01 0.10
2347WOLF31847-USDLandWolf (SOL) USD0.000099 +0.000007 (+7.57%)7e-06+7.57%9902691119.999B-95.37%0.00 0.00
2348RDO36634-USDReddio USD0.000466 -0.000054 (-10.33%)-5.4e-05-10.33%9875897800967800967800962.118B-93.10%0.00 0.01
2349QSTAY-USDQSTAY USD0.000989 -0.000115 (-10.39%)-0.000115-10.39%989297503105031050310999.975M+188.08%0.00 0.01
2350IGT33657-USDInfinitar USD0.003358 +0.000202 (+6.39%)0.000202+6.39%989632109013109013109013294.68M-99.32%0.00 0.67
2351BUTTCOIN-USDThe Next Bitcoin USD0.000988 -0.000066 (-6.29%)-6.6e-05-6.29%986749792105792105792105999.152M-82.21%0.00 0.03
2352JDON-USDJD.com Tokenized Stock (Ondo) USD33.04 -0.21 (-0.63%)-0.21-0.63%98537355818558185581829822+5.35%30.59 36.91
2353WSM-USDWall Street Memes USD0.000521 -0.000002 (-0.33%)-2e-06-0.33%9800153613613611.883B-81.42%0.00 0.00
2354CARR21704-USDCarnomaly USD0.000581 +0.000037 (+6.89%)3.7e-05+6.89%9787794524045240452401.685B-66.70%0.00 0.01
2355SYL-USDmyDID USD0.000127 -0.000003 (-2.40%)-3e-06-2.40%9784898692186921869217.728B-42.36%0.00 0.00
2356CAS-USDCashaa USD0.000969 -0.000012 (-1.24%)-1.2e-05-1.24%9694045579855798557981B-77.37%0.00 0.01
2357VSYS-USDv.systems USD0.000274 -0.000013 (-4.70%)-1.3e-05-4.70%9650413116713116713116713.524B-43.57%0.00 0.00
2358PERRY35824-USDPerry USD0.000967 -0.000050 (-4.93%)-5e-05-4.93%9668751641616416164161B+7.59%0.00 0.00
2359GHOST-USDGhost USD0.034375 -0.000896 (-2.54%)-0.000896-2.54%96546516161628.086M-29.78%0.01 0.19
2360BIG34347-USDBIG USD0.000950 -0.000008 (-0.86%)-8e-06-0.86%9503325898358983589831B-95.20%0.00 0.03
2361TRT27458-USDTRUST AI USD0.253689 -0.016371 (-6.06%)-0.016371-6.06%9640163909439094390943.8M-57.81%0.03 11.52
2362PANDA29987-USDPanda Swap USD0.001084 -0.000019 (-1.76%)-1.9e-05-1.76%963430149441149441149441888.889M-63.71%0.00 22.78
2363ARMON-USDArm Holdings plc Tokenized Stock (Ondo) USD173.61 -0.81 (-0.46%)-0.81-0.46%9611215882358823588235536+28.11%130.84 191.82
2364SOLVEX36212-USDSOLVEX NETWORK USD0.024570 -0.001618 (-6.18%)-0.001618-6.18%97050513497713497713497739.5M-78.48%0.02 0.28
2365JETTON-USDJetTon Games USD0.118185 -0.000479 (-0.40%)-0.000479-0.40%9589729720697206972068.114M-83.62%0.05 0.75
2366UNHX-USDUnitedHealth tokenized stock (xStock) USD360.90 -0.98 (-0.27%)-0.98-0.27%9563803869038690386902650-15.71%298.51 430.53
2367OAX-USDOAX USD0.009987 -0.001112 (-10.02%)-0.001112-10.02%95686717861178611786195.812M-92.13%0.01 0.21
2368MOONPIG-USDmoonpig USD0.000957 -0.000078 (-7.51%)-7.8e-05-7.51%9569491.02M1.02M1.02M999.931M-79.48%0.00 0.12
2369DISON-USDDisney Tokenized Stock (Ondo) USD110.28 0.00 (0.00%)0.00.00%9564019998672-5.87%110.26 119.54
2370DERI-USDDeri Protocol USD0.007649 +0.000107 (+1.42%)0.000107+1.42%953853230882308823088124.696M-29.08%0.00 0.04
2371RDAC-USDRedacted USD0.004233 +0.000298 (+7.57%)0.000298+7.57%98222613.534M13.534M13.534M232.053M-91.92%0.00 0.08
2372AIT28882-USDAIT Protocol USD0.003204 -0.000152 (-4.54%)-0.000152-4.54%947002147914791479295.608M-97.13%0.00 0.16
2373AIXCB-USDaixCB by Virtuals USD0.000948 -0.000040 (-4.01%)-4e-05-4.01%941357263326332633993.507M-97.77%0.00 0.07
2374UBERON-USDUber Tokenized Stock (Ondo) USD94.94 +0.11 (+0.11%)0.11+0.11%9411645743357433574339912+1.86%89.84 104.60
2375NOMNOM32611-USDnomnom USD0.000977 -0.000108 (-9.92%)-0.000108-9.92%945220334143341433414967.207M-86.77%0.00 0.09
2376PINO-USDPINO USD0.000947 -0.000022 (-2.29%)-2.2e-05-2.29%937457349234923492989.758M-42.47%0.00 0.08
2377GHIBLI-USDGhiblification USD0.000940 -0.000021 (-2.16%)-2.1e-05-2.16%9400611.29M1.29M1.29M999.864M-89.28%0.00 0.02
2378SPGION-USDS&P Global Tokenized Stock (Ondo) USD490.95 0.00 (0.00%)0.00.00%9365203838381907-7.34%474.37 553.33
2379HTM-USDHatom USD0.056125 -0.004596 (-7.57%)-0.004596-7.57%93546137818378183781816.667M-94.17%0.04 1.49
2380GSON-USDGoldman Sachs Tokenized Stock (Ondo) USD791.76 0.00 (0.00%)0.00.00%9332714924924921178+8.76%725.36 824.07
2381SWINGBY-USDSwingby USD0.001047 -0.000068 (-6.10%)-6.8e-05-6.10%931840138813881388889.788M+740.00%0.00 0.00
2382CRU-USDCrust Network USD0.065598 -0.001099 (-1.65%)-0.001099-1.65%92745413168413168413168414.139M-82.03%0.06 0.80
2383CSIX-USDCarbon browser USD0.002330 -0.000213 (-8.39%)-0.000213-8.39%9241412.652M2.652M2.652M396.585M-83.54%0.00 0.04
2384ACA13626-USDACA Token USD0.019395 -0.000629 (-3.14%)-0.000629-3.14%92203729414429414429414447.54M-65.88%0.01 0.15
2385GHIBLI36186-USDGhibliCZ USD0.001025 -0.000079 (-7.13%)-7.9e-05-7.13%886132969879698796987864.284M+36.50%0.00 0.01
2386POLK-USDPolkamarkets USD0.009947 +0.000271 (+2.80%)0.000271+2.80%91479521053210532105391.966M-35.43%0.01 0.04
2387ADBEON-USDAdobe Tokenized Stock (Ondo) USD331.42 -5.73 (-1.70%)-5.73-1.70%9132375762057620576202755-2.52%330.54 371.11
2388BIDZ-USDBIDZ Coin USD0.001069 +0.000108 (+11.27%)0.000108+11.27%908472273227322732850M-52.86%0.00 0.00
2389LOLCOIN-USDWorlds First Memecoin USD0.000914 -0.000088 (-8.78%)-8.8e-05-8.78%913618140506140506140506999.613M-81.81%0.00 0.01
2390ABYSS-USDAbyss USD0.003959 -0.000083 (-2.06%)-8.3e-05-2.06%906732000229.004M-15.94%0.00 0.01
2391SLICE-USDTranche Finance USD0.045258 -0.001271 (-2.73%)-0.001271-2.73%90515320394203942039420M+51.53%0.02 0.10
2392MBS-USDStriker League USD0.001448 +0.000021 (+1.48%)2.1e-05+1.48%905411201502015020150625.438M-91.28%0.00 0.03
2393USDV28443-USDVerified USD USD0.052769 -0.001517 (-2.79%)-0.001517-2.79%90455822217.142M-94.58%0.04 1.01
2394BABYNEIRO33520-USDBaby Neiro BNB USD0.00000000 +0.00000000 (+2.29%)0.0+2.29%907353144105144105144105420,000.007T--0.00 0.00
2395CCDOG-USDCourage The Dog USD0.000904 +0.000097 (+12.08%)9.7e-05+12.08%9036912.478M2.478M2.478M1B-60.05%0.00 0.01
2396WBB31497-USDWrapped BounceBit USD0.1229 0.0000 (0.00%)0.00.00%8994612641526415264157.319M-62.13%0.06 0.58
2397AXPON-USDAmerican Express Tokenized Stock (Ondo) USD332.38 -4.17 (-1.24%)-4.17-1.24%8934119898982687+3.52%319.31 348.36
2398MIRROR38292-USDBlack Mirror Experience USD0.009294 -0.002282 (-19.71%)-0.002282-19.71%8920241.345M1.345M1.345M95.977M-81.89%0.01 0.09
2399AME-USDAME Chain USD0.001783 -0.000048 (-2.62%)-4.8e-05-2.62%891311584815848158481500M+85.17%0.00 0.00
2400BCCOIN-USDBlackCardCoin USD0.089133 +0.014347 (+19.18%)0.014347+19.18%8913311.774M1.774M1.774M10M-74.55%0.01 0.47
2401DIO-USDDecimated USD0.001640 -0.000021 (-1.24%)-2.1e-05-1.24%891162195451195451195451543.26M-87.48%0.00 0.02
2402MARIE-USDMarie Rose USD0.002116 -0.000347 (-14.09%)-0.000347-14.09%889974227614227614227614420.69M+107.59%0.00 859,958,460.00
2403HYGON-USDiBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) USD81.85 0.00 (0.00%)0.00.00%88693551515110835+0.78%80.69 82.91
2404ASRR-USDAssisterr AI USD0.060903 -0.002032 (-3.23%)-0.002032-3.23%89040078407578407578407514.62M-79.62%0.06 1.39
2405SLN-USDSmart Layer Network USD0.022029 +0.000278 (+1.28%)0.000278+1.28%88086164120641206412039.986M-92.17%0.02 0.40
2406OLE-USDOpenLeverage USD0.004658 -0.000011 (-0.24%)-1.1e-05-0.24%878709177201772017720188.631M-67.52%0.00 0.02
2407AWC-USDAtomic Wallet Coin USD0.082884 -0.000179 (-0.22%)-0.000179-0.22%87887722852285228510.604M+62.66%0.02 0.11
2408BURN19755-USDBurn USD0.00000462 0.00000000 (0.00%)0.00.00%878271141414189.95B-33.33%0.00 0.00
2409ZCL-USDZClassic USD0.094465 0.000000 (0.00%)0.00.00%8773031112111211129.287M+75.38%0.03 0.28
2410BCOIN-USDBomb Crypto (BNB) USD0.011084 -0.000359 (-3.14%)-0.000359-3.14%87569318631863186379.002M+37.88%0.00 0.01
2411MUBARAKAH-USDMubarakah USD0.000875 -0.000062 (-6.58%)-6.2e-05-6.58%8747656922769227692271B-45.59%0.00 0.00
2412PENG-USDPeng USD0.008734 -0.000253 (-2.81%)-0.000253-2.81%873391191544191544191544100M-95.10%0.01 0.26
2413FORWARD-USDForward Protocol USD0.000174 -0.000203 (-53.86%)-0.000203-53.86%8700154445B-70.97%0.00 0.00
2414LMR-USDLumerin USD0.001434 -0.000161 (-10.09%)-0.000161-10.09%869947116711671167606.615M-87.89%0.00 0.03
2415SEN34916-USDSentio AI USD0.008897 -0.000475 (-5.07%)-0.000475-5.07%87194727580127580127580198M-91.90%0.01 0.13
2416BDOGITO-USDBullDogito USD0.002733 -0.000060 (-2.17%)-6e-05-2.17%868402390390390317.721M-32.40%0.00 0.00
2417REV2135-USDRevain USD0.000010 -0.000000 (-0.01%)-0.0-0.01%86797577785.061B-28.57%0.00 0.00
2418SIN12813-USDSinverse USD0.001033 -0.000016 (-1.52%)-1.6e-05-1.52%863807128435128435128435835.944M-69.05%0.00 0.01
2419MNRY-USDMoonray USD0.004482 +0.000153 (+3.53%)0.000153+3.53%860848664236642366423192.086M-90.39%0.00 0.08
2420G7-USDGame7 USD0.000374 -0.000051 (-11.92%)-5.1e-05-11.92%8601328073080730807302.3B-84.43%0.00 0.01
2421UPTOP-USDUPTOP USD0.004095 -0.000118 (-2.79%)-0.000118-2.79%859984116083116083116083210M-88.36%0.00 0.05
2422OMAX-USDOmax Coin USD0.000099 -0.000010 (-9.56%)-1e-05-9.56%8561951625471625471625478.668B-70.52%0.00 0.00
2423AP37221-USDAmerica Party USD0.000853 -0.000077 (-8.26%)-7.7e-05-8.26%8534898323083230832301B-86.37%0.00 0.04
2424CRMON-USDSalesforce Tokenized Stock (Ondo) USD240.29 0.00 (0.00%)0.00.00%8498783333333536-4.67%234.80 255.79
2425GEKKO35189-USDGekko AI USD0.000849 -0.000139 (-14.05%)-0.000139-14.05%8492403894138941389411B+15.52%0.00 0.00
2426VLXPAD-USDVelasPad USD0.003380 -0.000131 (-3.73%)-0.000131-3.73%848962158615861586251.198M-18.02%0.00 0.03
2427XTAG-USDxHashtag AI USD0.012824 -0.000070 (-0.54%)-7e-05-0.54%84855613904613904613904666.169M-40.53%0.01 0.10
2428AMON-USDAmonD USD0.000118 -0.000081 (-40.71%)-8.1e-05-40.71%8471719494947.177B-79.22%0.00 0.00
2429P3D-USD3DPass USD0.001552 0.000000 (0.00%)0.00.00%844250409940994099544.145M-55.73%0.00 0.01
2430REALIS-USDRealis Worlds USD0.000844 -0.000115 (-11.98%)-0.000115-11.98%844084300332300332300332999.993M-96.23%0.00 0.03
2431SWORLD-USDSeedworld USD0.000153 -0.000002 (-1.23%)-2e-06-1.23%8429028086780867808675.517B-94.35%0.00 0.01
2432URO-USDUrolithin A USD0.000846 -0.000068 (-7.40%)-6.8e-05-7.40%845544645870645870645870999.517M-97.61%0.00 0.09
2433BVT37587-USDBlockVault Token USD0.338388 +0.081699 (+31.83%)0.081699+31.83%8403291292581292581292582.483M-73.14%0.15 7.50
2434TROY-USDTROY USD0.000083 -0.000006 (-6.86%)-6e-06-6.86%83140660820460820460820410B-94.18%0.00 0.01
2435BONDLY-USDForj(Bondly) USD0.000843 -0.000016 (-1.87%)-1.6e-05-1.87%829369101059101059101059983.621M-61.51%0.00 0.00
2436ILC-USDILCOIN USD0.000807 +0.000004 (+0.49%)4e-06+0.49%8296492385238523851.028B-66.60%0.00 0.01
2437XTP-USDTap USD0.000671 -0.000008 (-1.19%)-8e-06-1.19%8269482723272327231.232B-13.01%0.00 0.00
2438GAINS-USDGains USD0.021336 -0.000348 (-1.60%)-0.000348-1.60%82556468168168138.694M-69.17%0.02 0.13
2439UX-USDUX Chain USD0.000207 -0.000000 (-0.24%)-0.0-0.24%8243634994994993.984B-75.90%0.00 0.00
2440Q-USDQSTaR USD0.000086 -0.000003 (-3.00%)-3e-06-3.00%8244111919199.596B-81.88%0.00 0.00
2441VAIX-USDVectorspace AI USD0.016494 -0.000712 (-4.14%)-0.000712-4.14%82265010869108691086949.876M-44.36%0.01 0.05
2442PUSSY-USDPussy Financial USD0.00000499 -0.00000016 (-3.05%)-1.6e-07-3.05%822055319319319164.757B0.00%0.00 0.00
2443TUP-USDTenUp USD0.007785 -0.000220 (-2.75%)-0.00022-2.75%820335139232139232139232105.372M-18.86%0.00 0.05
2444ORCLON-USDOracle Tokenized Stock (Ondo) USD307.77 +3.49 (+1.15%)3.49+1.15%8191475679956799567992661+33.94%223.21 344.87
2445COT19621-USDCosplay Token USD0.002066 -0.000036 (-1.70%)-3.6e-05-1.70%814935794757947579475394.359M-69.16%0.00 0.04
2446USDS17285-USDSperax USD USD1.0065 -0.0136 (-1.33%)-0.0136-1.33%808780138632138632138632803532+0.95%0.98 1.13
2447MIR7857-USDMirror Protocol USD0.010396 +0.000101 (+0.99%)0.000101+0.99%80822819841984198477.743M-40.26%0.01 0.05
2448ANDY35085-USDAndy BSC USD0.00000001 -0.00000000 (-11.91%)-0.0-11.91%808129444704447044470100T--0.00 0.00
2449ELIZA-USDEliza (elizawakesup) USD0.000807 -0.000087 (-9.72%)-8.7e-05-9.72%807226160289160289160289999.954M-95.91%0.00 0.17
2450FTC-USDFeathercoin USD0.003405 0.000000 (0.00%)0.00.00%805568787878236.6M-66.37%0.00 0.02
2451HOOD35566-USDRobinhood USD0.000018 -0.000001 (-6.77%)-1e-06-6.77%79994967843767843767843744.548B-72.46%0.00 0.00
2452SNOWON-USDSnowflake Tokenized Stock (Ondo) USD241.73 -1.84 (-0.76%)-1.84-0.76%7971235612756127561273297+8.00%214.70 254.69
2453ASM22766-USDAS Monaco Fan Token USD0.147653 -0.001713 (-1.15%)-0.001713-1.15%7899453143231432314325.35M-84.83%0.14 1.05
2454LAVA13856-USDVulcan Forged (LAVA) USD0.003232 0.000000 (0.00%)0.00.00%794823171717245.895M-76.46%0.00 0.17
2455QCOMON-USDQualcomm Tokenized Stock (Ondo) USD164.39 +0.34 (+0.21%)0.34+0.21%7944465852258522585224832+3.13%153.02 174.83
2456MRLN-USDProject Merlin USD0.012821 -0.005862 (-31.38%)-0.005862-31.38%7949016.456M6.456M6.456M62M-59.33%0.01 0.08
2457EXM-USDEXMO Coin USD0.007352 -0.000050 (-0.68%)-5e-05-0.68%789418399905399905399905107.375M-7.26%0.00 0.01
2458LNDX-USDLandX Finance USD0.055685 +0.000621 (+1.13%)0.000621+1.13%78794676265762657626514.15M-80.72%0.05 0.59
2459APOON-USDApollo Global Management Tokenized Stock (Ondo) USD128.49 +3.94 (+3.16%)3.94+3.16%7866991010106122-5.95%122.84 148.21
2460VC28580-USDVinuChain USD0.002267 -0.000208 (-8.39%)-0.000208-8.39%786410180584180584180584346.849M-88.80%0.00 0.05
2461MAHA-USDMAHA.xyz USD0.179582 +0.001610 (+0.90%)0.00161+0.90%7886337683476834768344.391M-84.76%0.17 1.27
2462XTM10421-USDTorum USD0.004043 -0.000165 (-3.93%)-0.000165-3.93%784677100366100366100366194.096M-7.55%0.00 0.02
2463TOWN37463-USDAlt.town USD0.001091 +0.000024 (+2.22%)2.4e-05+2.22%7803651.396M1.396M1.396M715M-92.03%0.00 0.02
2464ELDE-USDElderglade USD0.005271 +0.000362 (+7.37%)0.000362+7.37%7803221.936M1.936M1.936M148.028M-97.75%0.00 0.26
2465JENNER31798-USDCaitlyn Jenner (ETH) USD0.000810 -0.000000 (-0.01%)-0.0-0.01%781621226902269022690964.573M+577.97%0.00 0.00
2466GROYPER-USDGroyper (groypereth.vip) USD0.008342 -0.000615 (-6.87%)-0.000615-6.87%77576560046004600493M-75.17%0.00 0.08
2467AGON35662-USDAGON Agent USD0.000778 -0.000024 (-2.97%)-2.4e-05-2.97%7777461497351497351497351B-94.15%0.00 0.02
2468XCAD-USDXCAD Network USD0.016233 -0.000318 (-1.92%)-0.000318-1.92%77477153849553849553849547.727M-94.20%0.02 0.61
2469GREMLY36729-USDGremly USD0.00000000 -0.00000000 (-1.45%)-0.0-1.45%770202585865858658586411.654T--0.00 0.00
2470KINGSHIB-USDKing Shiba USD0.002201 -0.000028 (-1.28%)-2.8e-05-1.28%770361162571625716257350.027M+60.06%0.00 0.01
2471ABBVX-USDAbbVie tokenized stock (xStock) USD226.53 -2.39 (-1.04%)-2.39-1.04%7701881245691245691245693400+3.92%217.58 266.56
2472CTY-USDCustodiy USD1.5417 -0.0306 (-1.95%)-0.0306-1.95%765538755647556475564496542-97.82%0.13 85.71
2473MELION-USDMercadoLibre Tokenized Stock (Ondo) USD2,074.99 -51.76 (-2.43%)-51.76-2.43%764470545454368-10.01%2,059.54 2,533.63
2474XCHNG-USDChainge USD0.001607 -0.000139 (-7.96%)-0.000139-7.96%761654484048404840474.046M-95.56%0.00 0.06
2475U36853-USDU USD0.000752 +0.000004 (+0.54%)4e-06+0.54%746517183632183632183632993.35M-86.39%0.00 0.04
2476ALOR-USDAlgorix USD0.060640 +0.011604 (+23.66%)0.011604+23.66%75671329229229212.479M-25.28%0.04 0.10
2477MEMESAI-USDMemes AI USD0.000756 -0.000106 (-12.27%)-0.000106-12.27%755742219752219752219752999.971M-90.86%0.00 0.12
2478FLY36720-USDFly.trade USD0.056640 +0.001072 (+1.93%)0.001072+1.93%75352798364983649836413.304M-84.93%0.05 0.74
2479VCF-USDValencia CF Fan Token USD0.114443 -0.001463 (-1.26%)-0.001463-1.26%7552394695046950469506.599M-77.52%0.09 0.59
2480MOZ34499-USDLumoz USD0.000682 +0.000010 (+1.53%)1e-05+1.53%7504186341263412634121.1B-94.84%0.00 0.04
2481EPIK-USDEPIK Prime USD0.000586 -0.000011 (-1.86%)-1.1e-05-1.86%7511379922299222992221.282B-86.28%0.00 0.01
2482PAL37144-USDPalio USD0.003954 +0.000064 (+1.64%)6.4e-05+1.64%751178697076697076697076190M-86.28%0.00 0.03
2483GIV17207-USDGiveth USD0.001943 -0.000072 (-3.58%)-7.2e-05-3.58%740090101901019010190380.958M-65.37%0.00 48.96
2484HAM-USDHamster USD0.00000000 -0.00000000 (-3.75%)-0.0-3.75%7432167312273122731222,384.23T--0.00 0.00
2485PKF-USDRed Kite USD0.006477 0.000000 (0.00%)0.00.00%742849325325325114.692M-69.97%0.00 0.05
2486RBT9808-USDRIBBIT USD0.00000182 -0.00000019 (-9.57%)-1.9e-07-9.57%742342907907907407.187B-90.00%0.00 0.00
2487JOB-USDJobchain USD0.000075 -0.000007 (-8.43%)-7e-06-8.43%7411312012012019.865B-48.75%0.00 0.00
2488XCV-USDXCarnival USD0.000931 -0.000005 (-0.56%)-5e-06-0.56%736033993649936499364790.641M-30.41%0.00 0.00
2489STARS34793-USDSTARS USD0.000017 -0.000000 (-2.58%)-0.0-2.58%73475720520520542.07B-88.24%0.00 0.00
2490GALAXIS-USDGALAXIS Token USD0.000217 +0.000002 (+1.13%)2e-06+1.13%7325932222223.376B-80.79%0.00 0.01
2491MCDX-USDMcDonald's tokenized stock (xStock) USD305.37 +0.26 (+0.09%)0.26+0.09%7307061.635M1.635M1.635M2392+1.86%293.21 319.11
2492CHUCK30619-USDChuck USD0.000830 +0.000001 (+0.08%)1e-06+0.08%728407523055230552305877.4M-57.98%0.00 0.01
2493VIDYA-USDVidya USD0.018298 +0.000091 (+0.50%)9.1e-05+0.50%72745253753753739.756M-61.93%0.02 0.10
2494SNS-USDSynesis One USD0.001595 +0.000101 (+6.77%)0.000101+6.77%727792709870709870709870456.253M-97.19%0.00 0.05
2495SBET-USDSportbet.one Token USD0.005764 -0.000059 (-1.02%)-5.9e-05-1.02%726960907907907126.121M+28.58%0.00 0.50
2496MSIA-USDMessiah USD0.100423 -0.004394 (-4.19%)-0.004394-4.19%7266911953119531195317.236M-63.85%0.10 0.54
2497XETA31543-USDXANA USD0.000147 -0.000001 (-0.61%)-1e-06-0.61%7250031911419114191144.926B-93.59%0.00 0.01
2498ORA-USDORA USD0.019736 +0.001788 (+9.96%)0.001788+9.96%72365799199199136.667M-99.31%0.00 2.98
2499NYZO-USDNyzo USD0.007237 -0.000042 (-0.58%)-4.2e-05-0.58%723676157441574415744100M-15.40%0.00 0.02
2500CANN-USDCannabisCoin USD0.002249 0.000000 (0.00%)0.00.00%722236111321.125M-16.49%0.00 0.01
The file is too large to be shown. View Raw
Reference in New Issue View Git Blame Copy Permalink